Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.18 | 0.235 | 0.18 | 0.235 | 0.235 | +0.02 (+9.30%) | 53,000 |
6 Nov 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.015 (+7.50%) | 19,000 |
28 Oct 2008 | SGD | 0.19 | 0.215 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 86,000 |
24 Oct 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 354,000 |
23 Oct 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 203,000 |
22 Oct 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 53,000 |
21 Oct 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 35,000 |
20 Oct 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 71,000 |
16 Oct 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 81,000 |
15 Oct 2008 | SGD | 0.22 | 0.22 | 0.195 | 0.22 | 0.22 | +0.005 (+2.33%) | 10,000 |
14 Oct 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 51,000 |
13 Oct 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 45,000 |
10 Oct 2008 | SGD | 0.2 | 0.225 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 207,000 |
9 Oct 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 114,000 |
8 Oct 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
7 Oct 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 117,000 |
6 Oct 2008 | SGD | 0.23 | 0.255 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 66,000 |
3 Oct 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 50,000 |
2 Oct 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 275,000 |
29 Sep 2008 | SGD | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 146,000 |
26 Sep 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |