Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 40,000 |
30 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 624,000 |
29 Aug 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 288,000 |
28 Aug 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 369,000 |
27 Aug 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 234,000 |
24 Aug 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 150,000 |
23 Aug 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 335,000 |
22 Aug 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 160,000 |
21 Aug 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 498,000 |
20 Aug 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 344,000 |
17 Aug 2007 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 435,000 |
16 Aug 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 324,000 |
15 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 63,000 |
14 Aug 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 135,000 |
13 Aug 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 2,672,000 |
10 Aug 2007 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 106,000 |
8 Aug 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 671,000 |
7 Aug 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 620,000 |
6 Aug 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 164,000 |
3 Aug 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 768,000 |
2 Aug 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,021,000 |
1 Aug 2007 | SGD | 0.245 | 0.25 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,178,000 |
31 Jul 2007 | SGD | 0.27 | 0.285 | 0.245 | 0.255 | 0.255 | +0.025 (+10.87%) | 3,700,000 |
30 Jul 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 90,000 |
27 Jul 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 363,000 |
26 Jul 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 180,000 |
25 Jul 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 142,000 |
24 Jul 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 252,000 |
23 Jul 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 59,000 |
20 Jul 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 400,000 |