Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 210,000 |
5 Jul 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 276,000 |
4 Jul 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 75,000 |
1 Jul 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 70,000 |
30 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 60,000 |
29 Jun 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 8,000 |
28 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 110,000 |
27 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
24 Jun 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 204,000 |
23 Jun 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
22 Jun 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 174,000 |
21 Jun 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 72,000 |
20 Jun 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 21,000 |
17 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 75,000 |
16 Jun 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.005 (+3.45%) | 11,000 |
14 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,000 |
10 Jun 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 30,000 |
9 Jun 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 6,000 |
8 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 30,000 |
6 Jun 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 36,000 |
3 Jun 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 30,000 |
2 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,000 |
1 Jun 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 May 2005 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 4,000 |
30 May 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 59,000 |
27 May 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 46,000 |
26 May 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 56,000 |