Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,207,000 |
30 Jan 2004 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 792,000 |
29 Jan 2004 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,688,000 |
28 Jan 2004 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,540,000 |
27 Jan 2004 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,906,000 |
26 Jan 2004 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 9,611,000 |
21 Jan 2004 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 3,338,000 |
20 Jan 2004 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,393,000 |
19 Jan 2004 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 2,037,000 |
16 Jan 2004 | SGD | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 6,364,000 |
15 Jan 2004 | SGD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | -0.025 (-8.33%) | 9,832,000 |
14 Jan 2004 | SGD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.695 (-69.85%) | 76,651,000 |
17 Oct 2003 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
16 Oct 2003 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
15 Oct 2003 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
14 Oct 2003 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
13 Oct 2003 | SGD | 0.94 | 1.01 | 0.94 | 0.995 | 0.995 | +0.075 (+8.15%) | 8,672,000 |
10 Oct 2003 | SGD | 0.825 | 0.925 | 0.82 | 0.92 | 0.92 | +0.095 (+11.52%) | 5,206,000 |
9 Oct 2003 | SGD | 0.79 | 0.825 | 0.79 | 0.825 | 0.825 | +0.03 (+3.77%) | 1,678,000 |
8 Oct 2003 | SGD | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 718,000 |
7 Oct 2003 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 999,000 |
6 Oct 2003 | SGD | 0.815 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,402,000 |
3 Oct 2003 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 608,000 |
2 Oct 2003 | SGD | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 707,000 |
1 Oct 2003 | SGD | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 674,000 |
30 Sep 2003 | SGD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,867,000 |
29 Sep 2003 | SGD | 0.78 | 0.845 | 0.78 | 0.825 | 0.825 | +0.045 (+5.77%) | 5,095,000 |
26 Sep 2003 | SGD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 838,000 |
25 Sep 2003 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 1,716,000 |
24 Sep 2003 | SGD | 0.79 | 0.815 | 0.78 | 0.795 | 0.795 | +0.02 (+2.58%) | 2,846,000 |