Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | SGD | 0.785 | 0.79 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,031,000 |
22 Sep 2003 | SGD | 0.79 | 0.795 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 1,442,000 |
19 Sep 2003 | SGD | 0.815 | 0.82 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 2,506,000 |
18 Sep 2003 | SGD | 0.795 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,729,000 |
17 Sep 2003 | SGD | 0.81 | 0.815 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,973,000 |
16 Sep 2003 | SGD | 0.81 | 0.81 | 0.775 | 0.795 | 0.795 | -0.02 (-2.45%) | 1,555,000 |
15 Sep 2003 | SGD | 0.83 | 0.835 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 2,110,000 |
12 Sep 2003 | SGD | 0.8 | 0.85 | 0.795 | 0.82 | 0.82 | +0.035 (+4.46%) | 8,061,000 |
11 Sep 2003 | SGD | 0.74 | 0.79 | 0.735 | 0.785 | 0.785 | +0.04 (+5.37%) | 3,044,000 |
10 Sep 2003 | SGD | 0.725 | 0.755 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 1,941,000 |
9 Sep 2003 | SGD | 0.79 | 0.795 | 0.71 | 0.72 | 0.72 | -0.06 (-7.69%) | 3,805,000 |
8 Sep 2003 | SGD | 0.75 | 0.795 | 0.75 | 0.78 | 0.78 | +0.045 (+6.12%) | 4,696,000 |
5 Sep 2003 | SGD | 0.66 | 0.75 | 0.655 | 0.735 | 0.735 | +0.075 (+11.36%) | 5,184,000 |
4 Sep 2003 | SGD | 0.67 | 0.67 | 0.645 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,057,000 |
3 Sep 2003 | SGD | 0.605 | 0.675 | 0.605 | 0.665 | 0.665 | +0.065 (+10.83%) | 3,048,000 |
2 Sep 2003 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 171,000 |
1 Sep 2003 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 96,000 |
29 Aug 2003 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 275,000 |
28 Aug 2003 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 211,000 |
27 Aug 2003 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 308,000 |
26 Aug 2003 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 225,000 |
25 Aug 2003 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 341,000 |
22 Aug 2003 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 908,000 |
21 Aug 2003 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 522,000 |
20 Aug 2003 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 458,000 |
19 Aug 2003 | SGD | 0.615 | 0.62 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 823,000 |
18 Aug 2003 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.025 (+4.24%) | 1,027,000 |
15 Aug 2003 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 539,000 |
14 Aug 2003 | SGD | 0.595 | 0.615 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,571,000 |
13 Aug 2003 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 771,000 |