Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | SGD | 0.46 | 0.515 | 0.46 | 0.51 | 0.51 | +0.055 (+12.09%) | 2,203,000 |
30 Jun 2003 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 362,000 |
27 Jun 2003 | SGD | 0.425 | 0.465 | 0.425 | 0.465 | 0.465 | +0.045 (+10.71%) | 1,653,000 |
26 Jun 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 191,000 |
25 Jun 2003 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 155,000 |
24 Jun 2003 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 167,000 |
23 Jun 2003 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 169,000 |
20 Jun 2003 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 206,000 |
19 Jun 2003 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 140,000 |
18 Jun 2003 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 70,000 |
17 Jun 2003 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 298,000 |
16 Jun 2003 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 36,000 |
13 Jun 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 195,000 |
12 Jun 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 191,000 |
11 Jun 2003 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 485,000 |
10 Jun 2003 | SGD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 429,000 |
9 Jun 2003 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 203,000 |
6 Jun 2003 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 168,000 |
5 Jun 2003 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 565,000 |
4 Jun 2003 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 460,000 |
3 Jun 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 595,000 |
2 Jun 2003 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 687,000 |
30 May 2003 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 710,000 |
29 May 2003 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | -0.015 (-3.41%) | 292,000 |
28 May 2003 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 578,000 |
27 May 2003 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 433,000 |
26 May 2003 | SGD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,043,000 |
23 May 2003 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 648,000 |
22 May 2003 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 423,000 |
21 May 2003 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 347,000 |