Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 422,000 |
19 May 2003 | SGD | 0.39 | 0.425 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,180,000 |
16 May 2003 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 374,000 |
14 May 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 36,000 |
13 May 2003 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 282,000 |
12 May 2003 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 568,000 |
9 May 2003 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 303,000 |
8 May 2003 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 79,000 |
7 May 2003 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 145,000 |
6 May 2003 | SGD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 276,000 |
5 May 2003 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 956,000 |
2 May 2003 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 660,000 |
30 Apr 2003 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 902,000 |
29 Apr 2003 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,799,000 |
28 Apr 2003 | SGD | 0.36 | 0.365 | 0.335 | 0.365 | 0.365 | 0.0 (0.0%) | 2,218,000 |
25 Apr 2003 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Apr 2003 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 370,000 |
23 Apr 2003 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 786,000 |
22 Apr 2003 | SGD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 1,713,000 |
21 Apr 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 226,000 |
17 Apr 2003 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 234,000 |
16 Apr 2003 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 172,000 |
15 Apr 2003 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 531,000 |
14 Apr 2003 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 549,000 |
11 Apr 2003 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 120,000 |
10 Apr 2003 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 95,000 |
9 Apr 2003 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 265,000 |
8 Apr 2003 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 125,000 |
7 Apr 2003 | SGD | 0.35 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 484,000 |
4 Apr 2003 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 76,000 |