Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2003 | SGD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 384,000 |
2 Apr 2003 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 265,000 |
1 Apr 2003 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 110,000 |
31 Mar 2003 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 489,000 |
28 Mar 2003 | SGD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 2,055,000 |
27 Mar 2003 | SGD | 0.325 | 0.35 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 584,000 |
26 Mar 2003 | SGD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 514,000 |
25 Mar 2003 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 309,000 |
24 Mar 2003 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 255,000 |
21 Mar 2003 | SGD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 501,000 |
20 Mar 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 339,000 |
19 Mar 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 189,000 |
18 Mar 2003 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 291,000 |
17 Mar 2003 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 401,000 |
14 Mar 2003 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 794,000 |
13 Mar 2003 | SGD | 0.285 | 0.32 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 890,000 |
12 Mar 2003 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 291,000 |
11 Mar 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 679,000 |
10 Mar 2003 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,369,000 |
7 Mar 2003 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 155,000 |
6 Mar 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 226,000 |
5 Mar 2003 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 126,000 |
4 Mar 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 232,000 |
3 Mar 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 124,000 |
28 Feb 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 375,000 |
27 Feb 2003 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 940,000 |
26 Feb 2003 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 415,000 |
25 Feb 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 63,000 |
24 Feb 2003 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 280,000 |
21 Feb 2003 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 264,000 |