91 Followers SGX:573 - Challenger Technologies Ltd Challenger
Sector: Information Technology, Industry: Technology Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2023 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
25 Jul 2023 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
24 Jul 2023 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
21 Jul 2023 SGD 0.595 0.605 0.595 0.595 0.595 0.0 (0.0%) 45,300
20 Jul 2023 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 0
19 Jul 2023 SGD 0.595 0.6 0.595 0.595 0.595 -0.005 (-0.83%) 16,600
18 Jul 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
17 Jul 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
14 Jul 2023 SGD 0.595 0.6 0.595 0.6 0.6 +0.005 (+0.84%) 2,100
13 Jul 2023 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 1,000
12 Jul 2023 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 7,800
11 Jul 2023 SGD 0.595 0.595 0.595 0.595 0.595 0.0 (0.0%) 24,100
10 Jul 2023 SGD 0.595 0.595 0.595 0.595 0.595 -0.005 (-0.83%) 6,600
7 Jul 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
6 Jul 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
5 Jul 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 337,000
4 Jul 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 154,100
3 Jul 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 200
30 Jun 2023 SGD 0.605 0.605 0.6 0.6 0.6 -0.005 (-0.83%) 48,300
28 Jun 2023 SGD 0.605 0.605 0.605 0.605 0.605 +0.005 (+0.83%) 10,000
27 Jun 2023 SGD 0.605 0.605 0.6 0.6 0.6 0.0 (0.0%) 55,300
26 Jun 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 112,800
23 Jun 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 16,100
22 Jun 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 10,100
21 Jun 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 103,900
20 Jun 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 14,000
19 Jun 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 1,900
16 Jun 2023 SGD 0.6 0.605 0.6 0.6 0.6 0.0 (0.0%) 32,200
15 Jun 2023 SGD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 274,100
14 Jun 2023 SGD 0.605 0.605 0.6 0.6 0.6 -0.005 (-0.83%) 59,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms