Challenger Recent Share Price (SGX:573)

91 Followers SGX:573 - Challenger Technologies Ltd Challenger
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	SGD	0.6	0.605	0.6	0.605	0.605	+0.005 (+0.83%)	2,923,300
12 Jun 2023	SGD	0.6	0.605	0.6	0.6	0.6	0.0 (0.0%)	441,000
9 Jun 2023	SGD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	15,000
8 Jun 2023	SGD	0.605	0.605	0.6	0.6	0.6	-0.005 (-0.83%)	802,100
7 Jun 2023	SGD	0.6	0.605	0.6	0.605	0.605	+0.025 (+4.31%)	2,243,500
6 Jun 2023	SGD	0.58	0.585	0.58	0.58	0.58	0.0 (0.0%)	259,200
5 Jun 2023	SGD	0.58	0.585	0.58	0.58	0.58	0.0 (0.0%)	375,300
1 Jun 2023	SGD	0.585	0.585	0.58	0.58	0.58	0.0 (0.0%)	388,100
31 May 2023	SGD	0.58	0.585	0.58	0.58	0.58	+0.03 (+5.45%)	2,940,000
30 May 2023	SGD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
29 May 2023	SGD	0.56	0.56	0.55	0.55	0.55	+0.005 (+0.92%)	98,900
26 May 2023	SGD	0.54	0.55	0.54	0.545	0.545	-0.005 (-0.91%)	102,500
25 May 2023	SGD	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	100
24 May 2023	SGD	0.54	0.545	0.53	0.54	0.54	-0.005 (-0.92%)	122,400
23 May 2023	SGD	0.55	0.55	0.545	0.545	0.545	-0.01 (-1.80%)	50,000
22 May 2023	SGD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
19 May 2023	SGD	0.545	0.555	0.54	0.555	0.555	+0.005 (+0.91%)	230,000
18 May 2023	SGD	0.545	0.55	0.54	0.55	0.55	0.0 (0.0%)	217,900
17 May 2023	SGD	0.545	0.55	0.545	0.55	0.55	0.0 (0.0%)	75,800
16 May 2023	SGD	0.54	0.55	0.54	0.55	0.55	+0.005 (+0.92%)	168,700
15 May 2023	SGD	0.54	0.55	0.54	0.545	0.545	-0.01 (-1.80%)	85,000
12 May 2023	SGD	0.545	0.555	0.525	0.555	0.555	+0.005 (+0.91%)	328,600
11 May 2023	SGD	0.535	0.55	0.535	0.55	0.55	+0.02 (+3.77%)	223,400
10 May 2023	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	60,000
9 May 2023	SGD	0.52	0.53	0.52	0.53	0.53	+0.005 (+0.95%)	3,500
8 May 2023	SGD	0.53	0.54	0.525	0.525	0.525	-0.01 (-1.87%)	30,300
5 May 2023	SGD	0.535	0.54	0.535	0.535	0.535	+0.005 (+0.94%)	55,300
4 May 2023	SGD	0.53	0.53	0.53	0.53	0.53	-0.005 (-0.93%)	5,000
3 May 2023	SGD	0.535	0.535	0.535	0.535	0.535	-0.005 (-0.93%)	900
2 May 2023	SGD	0.535	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	28,400

First
1
2
3
4
5
Last

See Xignite Response |