19 Followers SGX:575 - ASTI (SGD 0.033) ASTI HOLDINGS LIMITED
Sector: Electronic Technology, Industry: Electronic Production Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 SGD 0.035 0.033 0.034 0.033 -0.002 (-5.71%) 2,533,600
3 Jun 2020 SGD 0.036 0.034 0.036 0.035 -0.001 (-2.78%) 1,827,300
2 Jun 2020 SGD 0.038 0.033 0.033 0.036 +0.003 (+9.09%) 35,545,000
1 Jun 2020 SGD 0.034 0.032 0.032 0.033 0.0 (0.0%) 3,803,800
29 May 2020 SGD 0.034 0.032 0.032 0.033 +0.002 (+6.45%) 4,367,900
28 May 2020 SGD 0.034 0.031 0.032 0.031 -0.001 (-3.13%) 3,090,500
27 May 2020 SGD 0.033 0.032 0.033 0.032 -0.001 (-3.03%) 3,522,500
26 May 2020 SGD 0.033 0.032 0.032 0.033 +0.001 (+3.13%) 1,571,200
22 May 2020 SGD 0.033 0.03 0.033 0.032 -0.001 (-3.03%) 4,544,300
21 May 2020 SGD 0.036 0.033 0.036 0.033 0.0 (0.0%) 8,020,800
20 May 2020 SGD 0.035 0.032 0.032 0.033 +0.002 (+6.45%) 13,003,100
19 May 2020 SGD 0.033 0.031 0.033 0.031 -0.001 (-3.13%) 3,942,900
18 May 2020 SGD 0.033 0.031 0.031 0.032 +0.001 (+3.23%) 4,759,900
15 May 2020 SGD 0.034 0.031 0.032 0.031 +0.001 (+3.33%) 17,824,200
14 May 2020 SGD 0.032 0.03 0.03 0.03 -0.001 (-3.23%) 1,531,700
13 May 2020 SGD 0.033 0.029 0.031 0.031 0.0 (0.0%) 12,139,400
12 May 2020 SGD 0.034 0.029 0.031 0.031 -0.001 (-3.13%) 8,035,100
11 May 2020 SGD 0.033 0.026 0.026 0.032 +0.005 (+18.52%) 26,406,500
8 May 2020 SGD 0.028 0.026 0.026 0.027 +0.002 (+8%) 4,957,100
6 May 2020 SGD 0.027 0.025 0.026 0.025 -0.001 (-3.85%) 1,329,500
5 May 2020 SGD 0.026 0.024 0.025 0.026 +0.001 (+4.00%) 369,900
4 May 2020 SGD 0.025 0.024 0.024 0.025 0.0 (0.0%) 352,200
30 Apr 2020 SGD 0.027 0.024 0.025 0.025 +0.001 (+4.17%) 2,183,800
29 Apr 2020 SGD 0.026 0.024 0.024 0.024 -0.001 (-4%) 1,971,100
28 Apr 2020 SGD 0.025 0.024 0.024 0.025 +0.001 (+4.17%) 950,100
27 Apr 2020 SGD 0.025 0.024 0.024 0.024 0.0 (0.0%) 1,162,100
24 Apr 2020 SGD 0.024 0.024 0.024 0.024 -0.001 (-4%) 625,000
23 Apr 2020 SGD 0.027 0.025 0.027 0.025 -0.001 (-3.85%) 4,135,100
22 Apr 2020 SGD 0.029 0.024 0.024 0.026 +0.002 (+8.33%) 8,436,000
21 Apr 2020 SGD 0.026 0.024 0.026 0.024 -0.002 (-7.69%) 2,172,300