SGX:575 - ASTI (SGD 0.036) 15 Followers ASTI HOLDINGS LIMITED
Sector: Electronic Technology, Industry: Electronic Production Equipment

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 0.038 0.032 0.032 0.036 +0.004 (+12.50%) 12,928,200
13 Nov 2019 SGD 0.033 0.03 0.031 0.032 +0.001 (+3.23%) 1,908,900
12 Nov 2019 SGD 0.032 0.028 0.028 0.031 +0.002 (+6.90%) 2,100,000
11 Nov 2019 SGD 0.031 0.029 0.031 0.029 -0.002 (-6.45%) 899,800
8 Nov 2019 SGD 0.031 0.029 0.03 0.031 0.0 (0.0%) 2,195,100
7 Nov 2019 SGD 0.032 0.03 0.03 0.031 +0.002 (+6.90%) 847,000
6 Nov 2019 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
5 Nov 2019 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
4 Nov 2019 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
1 Nov 2019 SGD 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
31 Oct 2019 SGD 0.029 0.029 0.029 0.029 +0.001 (+3.57%) 250,000
30 Oct 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
29 Oct 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 14,000
25 Oct 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 146,900
24 Oct 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
23 Oct 2019 SGD 0.028 0.027 0.027 0.028 +0.001 (+3.70%) 449,900
22 Oct 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
21 Oct 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 10,000
18 Oct 2019 SGD 0.028 0.027 0.028 0.027 -0.003 (-10.00%) 200,000
17 Oct 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
16 Oct 2019 SGD 0.03 0.027 0.027 0.03 0.0 (0.0%) 1,180,000
15 Oct 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
14 Oct 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
11 Oct 2019 SGD 0.03 0.023 0.026 0.03 +0.003 (+11.11%) 160,000
10 Oct 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
9 Oct 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
8 Oct 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
7 Oct 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 200,000
4 Oct 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
3 Oct 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 575 (0/211)
0% recent buy involves 575 (0/168)
0% recent sell involves 575 (0/94)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/168)
SGD NA is recent median sell price (0/94)

*recent means in the last 14 days.


Similar Stocks UMS HOLDINGS LIMITED

MICRO-MECHANICS (HOLDINGS) LTD

JADASON ENTERPRISES LTD

AEM HOLDINGS LTD

MFG INTEGRATION TECHNOLOGY LTD