Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 565,000 |
10 Mar 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 95,000 |
9 Mar 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 120,000 |
8 Mar 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 220,000 |
7 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 79,000 |
6 Mar 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 31,000 |
3 Mar 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,176,000 |
2 Mar 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 159,000 |
1 Mar 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 85,000 |
28 Feb 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 564,000 |
27 Feb 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 20,000 |
24 Feb 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 376,000 |
23 Feb 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 32,000 |
22 Feb 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 180,000 |
21 Feb 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 134,000 |
20 Feb 2006 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 227,000 |
17 Feb 2006 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 514,000 |
16 Feb 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 171,000 |
15 Feb 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 376,000 |
14 Feb 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 332,000 |
13 Feb 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 51,000 |
10 Feb 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 184,000 |
9 Feb 2006 | SGD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 626,000 |
8 Feb 2006 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 428,000 |
7 Feb 2006 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.03 (+10.91%) | 1,767,000 |
6 Feb 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 225,000 |
3 Feb 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 428,000 |
2 Feb 2006 | SGD | 0.265 | 0.285 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 775,000 |
1 Feb 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 267,000 |
27 Jan 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 130,000 |