Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 239,000 |
23 Aug 2005 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 59,000 |
22 Aug 2005 | SGD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 1,340,000 |
19 Aug 2005 | SGD | 0.35 | 0.355 | 0.33 | 0.345 | 0.345 | -0.01 (-2.82%) | 518,000 |
18 Aug 2005 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 478,000 |
17 Aug 2005 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 193,000 |
16 Aug 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 90,000 |
12 Aug 2005 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 308,000 |
11 Aug 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 21,000 |
10 Aug 2005 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 235,000 |
8 Aug 2005 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 51,000 |
5 Aug 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 26,000 |
4 Aug 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 105,000 |
3 Aug 2005 | SGD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 270,000 |
2 Aug 2005 | SGD | 0.37 | 0.39 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 648,000 |
1 Aug 2005 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 309,000 |
29 Jul 2005 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 194,000 |
28 Jul 2005 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 293,000 |
27 Jul 2005 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 22,000 |
26 Jul 2005 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 210,000 |
25 Jul 2005 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 248,000 |
22 Jul 2005 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 162,000 |
21 Jul 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 328,000 |
20 Jul 2005 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 148,000 |
19 Jul 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 197,000 |
18 Jul 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 334,000 |
15 Jul 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 262,000 |
14 Jul 2005 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 574,000 |
13 Jul 2005 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 664,000 |