Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,915 |
21 Aug 2023 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 30,500 |
18 Aug 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 56,100 |
16 Aug 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 30,000 |
15 Aug 2023 | HKD | 1.12 | 1.28 | 1.12 | 1.17 | 1.17 | +0.12 (+11.43%) | 310,500 |
14 Aug 2023 | HKD | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | -0.06 (-5.41%) | 27,000 |
11 Aug 2023 | HKD | 1.15 | 1.15 | 1.03 | 1.11 | 1.11 | +0.04 (+3.74%) | 78,681 |
10 Aug 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 0 |
9 Aug 2023 | HKD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.11 (+11.11%) | 10,000 |
8 Aug 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 70,781 |
7 Aug 2023 | HKD | 1.15 | 1.16 | 0.97 | 0.97 | 0.97 | -0.08 (-7.62%) | 164,000 |
4 Aug 2023 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.06 (+6.06%) | 15,500 |
3 Aug 2023 | HKD | 0.99 | 0.99 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 95,886 |
2 Aug 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.05 (+5.32%) | 66,350 |
1 Aug 2023 | HKD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.11 (-10.48%) | 188,172 |
31 Jul 2023 | HKD | 1.04 | 1.14 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 105,000 |
28 Jul 2023 | HKD | 0.89 | 1.05 | 0.89 | 1.04 | 1.04 | +0.2 (+23.81%) | 479,770 |
27 Jul 2023 | HKD | 0.89 | 0.9 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 170,322 |
26 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 104,010 |
25 Jul 2023 | HKD | 0.65 | 0.77 | 0.65 | 0.74 | 0.74 | +0.11 (+17.46%) | 113,717 |
24 Jul 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 13,758 |
21 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,000 |
18 Jul 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 90,000 |
17 Jul 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.67 | 0.77 | 0.67 | 0.75 | 0.75 | +0.06 (+8.70%) | 96,400 |
13 Jul 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.06 (+9.52%) | 65,000 |
12 Jul 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 108,200 |