Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 45,663 |
10 Jul 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 22,930 |
7 Jul 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 27,501 |
6 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 40,251 |
5 Jul 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,975 |
4 Jul 2023 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 69,953 |
3 Jul 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,006 |
30 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 65,500 |
28 Jun 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 0 |
27 Jun 2023 | HKD | 0.25 | 0.62 | 0.25 | 0.62 | 0.62 | -0.03 (-4.62%) | 167,950 |
26 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 13,500 |
23 Jun 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 6,000 |
20 Jun 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000 |
19 Jun 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5 |
16 Jun 2023 | HKD | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 64,518 |
15 Jun 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 73,000 |
14 Jun 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 44,517 |
13 Jun 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 4,500 |
12 Jun 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.67 | 0.82 | 0.67 | 0.79 | 0.79 | +0.06 (+8.22%) | 79,000 |
8 Jun 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 500 |
7 Jun 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 17,500 |
6 Jun 2023 | HKD | 0.7 | 0.74 | 0.68 | 0.74 | 0.74 | -0.02 (-2.63%) | 16,600 |
5 Jun 2023 | HKD | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 34,500 |
5 Jun 2023 |
|
|||||||
2 Jun 2023 | HKD | 0.039 | 0.047 | 0.039 | 0.041 | 0.82 | -0.001 (-2.38%) | 1,120,000 |
1 Jun 2023 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.84 | 0.0 (0.0%) | 505,000 |
31 May 2023 | HKD | 0.04 | 0.042 | 0.039 | 0.042 | 0.84 | +0.002 (+5%) | 736,000 |
30 May 2023 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.8 | -0.004 (-9.09%) | 460,000 |