Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 0.042 | 0.044 | 0.04 | 0.044 | 0.88 | +0.001 (+2.33%) | 1,610,000 |
25 May 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.043 | 0.86 | -0.001 (-2.27%) | 27,249 |
24 May 2023 | HKD | 0.042 | 0.046 | 0.042 | 0.044 | 0.88 | -0.002 (-4.35%) | 49,500 |
23 May 2023 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.92 | 0.0 (0.0%) | 19,500 |
22 May 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | 0.0 (0.0%) | 500 |
19 May 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.92 | -0.001 (-2.13%) | 27,250 |
18 May 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | 0.0 (0.0%) | 35,000 |
17 May 2023 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.94 | +0.001 (+2.17%) | 20,000 |
16 May 2023 | HKD | 0.049 | 0.049 | 0.046 | 0.046 | 0.92 | -0.004 (-8%) | 12,060 |
15 May 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 1 | +0.001 (+2.04%) | 20,400 |
12 May 2023 | HKD | 0.047 | 0.051 | 0.046 | 0.049 | 0.98 | -0.002 (-3.92%) | 22,500 |
11 May 2023 | HKD | 0.047 | 0.052 | 0.047 | 0.051 | 1.02 | +0.001 (+2.00%) | 36,303 |
10 May 2023 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 1 | -0.004 (-7.41%) | 5,970 |
9 May 2023 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 1.08 | -0.001 (-1.82%) | 19,500 |
8 May 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.055 | 1.1 | +0.003 (+5.77%) | 26,500 |
5 May 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.04 | -0.003 (-5.45%) | 68,000 |
4 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -0.001 (-1.79%) | 2,950 |
2 May 2023 | HKD | 0.051 | 0.058 | 0.05 | 0.056 | 1.12 | +0.003 (+5.66%) | 61,750 |
28 Apr 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 1.06 | -0.001 (-1.85%) | 18,000 |
27 Apr 2023 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 1.08 | -0.004 (-6.90%) | 11,288 |
26 Apr 2023 | HKD | 0.065 | 0.065 | 0.058 | 0.058 | 1.16 | 0.0 (0.0%) | 8,000 |
25 Apr 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 1.16 | -0.004 (-6.45%) | 46,825 |
24 Apr 2023 | HKD | 0.062 | 0.064 | 0.062 | 0.062 | 1.24 | +0.003 (+5.08%) | 68,550 |
21 Apr 2023 | HKD | 0.059 | 0.06 | 0.054 | 0.059 | 1.18 | -0.005 (-7.81%) | 202,950 |
20 Apr 2023 | HKD | 0.059 | 0.07 | 0.054 | 0.064 | 1.28 | +0.007 (+12.28%) | 724,000 |
19 Apr 2023 | HKD | 0.047 | 0.057 | 0.047 | 0.057 | 1.14 | +0.012 (+26.67%) | 208,500 |
18 Apr 2023 | HKD | 0.047 | 0.047 | 0.043 | 0.045 | 0.9 | 0.0 (0.0%) | 32,200 |
17 Apr 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.9 | 0.0 (0.0%) | 2,735 |
14 Apr 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.9 | 0.0 (0.0%) | 15,000 |