Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.086 | 1.72 | 0.0 (0.0%) | 27,724 |
27 Feb 2023 | HKD | 0.084 | 0.086 | 0.079 | 0.086 | 1.72 | 0.0 (0.0%) | 121,000 |
24 Feb 2023 | HKD | 0.085 | 0.086 | 0.084 | 0.086 | 1.72 | -0.001 (-1.15%) | 39,500 |
23 Feb 2023 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 1.74 | -0.003 (-3.33%) | 50,500 |
22 Feb 2023 | HKD | 0.088 | 0.091 | 0.088 | 0.09 | 1.8 | +0.001 (+1.12%) | 5,160 |
21 Feb 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 1.78 | -0.003 (-3.26%) | 7,228 |
20 Feb 2023 | HKD | 0.092 | 0.096 | 0.087 | 0.092 | 1.84 | -0.007 (-7.07%) | 150,350 |
17 Feb 2023 | HKD | 0.096 | 0.1 | 0.096 | 0.099 | 1.98 | -0.001 (-1%) | 15,000 |
16 Feb 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.094 | 0.101 | 0.094 | 0.1 | 2 | -0.002 (-1.96%) | 37,500 |
14 Feb 2023 | HKD | 0.1 | 0.102 | 0.093 | 0.102 | 2.04 | +0.001 (+0.99%) | 94,000 |
13 Feb 2023 | HKD | 0.102 | 0.106 | 0.101 | 0.101 | 2.02 | -0.001 (-0.98%) | 46,000 |
10 Feb 2023 | HKD | 0.094 | 0.102 | 0.094 | 0.102 | 2.04 | +0.003 (+3.03%) | 45,500 |
9 Feb 2023 | HKD | 0.096 | 0.1 | 0.096 | 0.099 | 1.98 | +0.006 (+6.45%) | 15,000 |
8 Feb 2023 | HKD | 0.101 | 0.101 | 0.093 | 0.093 | 1.86 | -0.002 (-2.11%) | 127,285 |
7 Feb 2023 | HKD | 0.091 | 0.105 | 0.091 | 0.095 | 1.9 | +0.005 (+5.56%) | 297,000 |
6 Feb 2023 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 1.8 | 0.0 (0.0%) | 53,000 |
3 Feb 2023 | HKD | 0.083 | 0.09 | 0.083 | 0.09 | 1.8 | +0.005 (+5.88%) | 43,000 |
2 Feb 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 1.7 | -0.001 (-1.16%) | 11,000 |
31 Jan 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.086 | 1.72 | -0.002 (-2.27%) | 35,500 |
30 Jan 2023 | HKD | 0.083 | 0.089 | 0.082 | 0.088 | 1.76 | +0.002 (+2.33%) | 44,516 |
27 Jan 2023 | HKD | 0.09 | 0.09 | 0.084 | 0.086 | 1.72 | -0.004 (-4.44%) | 48,750 |
26 Jan 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 1.8 | -0.002 (-2.17%) | 10,000 |
20 Jan 2023 | HKD | 0.084 | 0.092 | 0.081 | 0.092 | 1.84 | +0.008 (+9.52%) | 90,500 |
19 Jan 2023 | HKD | 0.086 | 0.086 | 0.083 | 0.084 | 1.68 | -0.001 (-1.18%) | 9,785 |
18 Jan 2023 | HKD | 0.083 | 0.09 | 0.083 | 0.085 | 1.7 | -0.003 (-3.41%) | 64,500 |
17 Jan 2023 | HKD | 0.084 | 0.088 | 0.082 | 0.088 | 1.76 | +0.002 (+2.33%) | 25,500 |
16 Jan 2023 | HKD | 0.09 | 0.094 | 0.086 | 0.086 | 1.72 | -0.008 (-8.51%) | 140,045 |
13 Jan 2023 | HKD | 0.099 | 0.107 | 0.087 | 0.094 | 1.88 | +0.006 (+6.82%) | 516,500 |