Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.081 | 0.089 | 0.08 | 0.088 | 1.76 | +0.01 (+12.82%) | 304,008 |
11 Jan 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 1.56 | -0.002 (-2.50%) | 68,000 |
10 Jan 2023 | HKD | 0.082 | 0.082 | 0.079 | 0.08 | 1.6 | -0.005 (-5.88%) | 73,505 |
9 Jan 2023 | HKD | 0.077 | 0.085 | 0.077 | 0.085 | 1.7 | +0.006 (+7.59%) | 113,025 |
6 Jan 2023 | HKD | 0.077 | 0.079 | 0.076 | 0.079 | 1.58 | 0.0 (0.0%) | 22,380 |
5 Jan 2023 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 1.58 | 0.0 (0.0%) | 59,500 |
4 Jan 2023 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 1.58 | +0.002 (+2.60%) | 83,500 |
3 Jan 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | -0.002 (-2.53%) | 16,500 |
30 Dec 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 1.58 | +0.002 (+2.60%) | 44,500 |
28 Dec 2022 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 1.54 | -0.001 (-1.28%) | 35,500 |
23 Dec 2022 | HKD | 0.079 | 0.079 | 0.075 | 0.078 | 1.56 | 0.0 (0.0%) | 299,700 |
22 Dec 2022 | HKD | 0.077 | 0.081 | 0.077 | 0.078 | 1.56 | 0.0 (0.0%) | 230,506 |
21 Dec 2022 | HKD | 0.077 | 0.079 | 0.077 | 0.078 | 1.56 | 0.0 (0.0%) | 40,385 |
20 Dec 2022 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 1.56 | 0.0 (0.0%) | 91,322 |
19 Dec 2022 | HKD | 0.076 | 0.078 | 0.075 | 0.078 | 1.56 | 0.0 (0.0%) | 158,000 |
16 Dec 2022 | HKD | 0.075 | 0.078 | 0.074 | 0.078 | 1.56 | +0.002 (+2.63%) | 108,300 |
15 Dec 2022 | HKD | 0.078 | 0.078 | 0.073 | 0.076 | 1.52 | -0.003 (-3.80%) | 313,515 |
14 Dec 2022 | HKD | 0.077 | 0.079 | 0.076 | 0.079 | 1.58 | 0.0 (0.0%) | 15,400 |
13 Dec 2022 | HKD | 0.08 | 0.08 | 0.077 | 0.079 | 1.58 | -0.001 (-1.25%) | 115,500 |
12 Dec 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 1.6 | +0.001 (+1.27%) | 28,000 |
9 Dec 2022 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 1.58 | 0.0 (0.0%) | 42,035 |
8 Dec 2022 | HKD | 0.076 | 0.079 | 0.075 | 0.079 | 1.58 | +0.002 (+2.60%) | 91,000 |
7 Dec 2022 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 1.54 | -0.002 (-2.53%) | 1,667 |
6 Dec 2022 | HKD | 0.075 | 0.079 | 0.074 | 0.079 | 1.58 | +0.001 (+1.28%) | 34,000 |
5 Dec 2022 | HKD | 0.076 | 0.08 | 0.075 | 0.078 | 1.56 | -0.002 (-2.50%) | 209,008 |
2 Dec 2022 | HKD | 0.076 | 0.081 | 0.076 | 0.08 | 1.6 | +0.004 (+5.26%) | 55,942 |
1 Dec 2022 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 1.52 | 0.0 (0.0%) | 129,500 |
30 Nov 2022 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 1.52 | 0.0 (0.0%) | 9,000 |
29 Nov 2022 | HKD | 0.075 | 0.076 | 0.072 | 0.076 | 1.52 | -0.002 (-2.56%) | 13,500 |