| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | HKD | 0.075 | 0.078 | 0.074 | 0.078 | 1.56 | -0.001 (-1.27%) | 57,000 |
| 25 Nov 2022 | HKD | 0.076 | 0.079 | 0.075 | 0.079 | 1.58 | 0.0 (0.0%) | 101,500 |
| 24 Nov 2022 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 1.58 | +0.004 (+5.33%) | 88,799 |
| 23 Nov 2022 | HKD | 0.073 | 0.075 | 0.072 | 0.075 | 1.5 | 0.0 (0.0%) | 95,370 |
| 22 Nov 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 1.5 | 0.0 (0.0%) | 47,500 |
| 21 Nov 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 1.5 | +0.001 (+1.35%) | 77,020 |
| 18 Nov 2022 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 1.48 | 0.0 (0.0%) | 83,500 |
| 17 Nov 2022 | HKD | 0.073 | 0.074 | 0.072 | 0.074 | 1.48 | 0.0 (0.0%) | 25,378 |
| 16 Nov 2022 | HKD | 0.072 | 0.075 | 0.07 | 0.074 | 1.48 | 0.0 (0.0%) | 295,714 |
| 15 Nov 2022 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 1.48 | +0.001 (+1.37%) | 9,119 |
| 14 Nov 2022 | HKD | 0.073 | 0.073 | 0.071 | 0.073 | 1.46 | 0.0 (0.0%) | 6,600 |
| 11 Nov 2022 | HKD | 0.071 | 0.073 | 0.07 | 0.073 | 1.46 | +0.001 (+1.39%) | 291,500 |
| 10 Nov 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | 0.0 (0.0%) | 10,050 |
| 9 Nov 2022 | HKD | 0.071 | 0.073 | 0.071 | 0.072 | 1.44 | -0.002 (-2.70%) | 28,000 |
| 8 Nov 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 1.48 | 0.0 (0.0%) | 23,000 |
| 4 Nov 2022 | HKD | 0.074 | 0.074 | 0.072 | 0.074 | 1.48 | 0.0 (0.0%) | 17,500 |
| 3 Nov 2022 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 1.48 | +0.001 (+1.37%) | 7,000 |
| 2 Nov 2022 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 1.46 | 0.0 (0.0%) | 17,675 |
| 1 Nov 2022 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 1.46 | +0.003 (+4.29%) | 57,128 |
| 31 Oct 2022 | HKD | 0.071 | 0.073 | 0.07 | 0.07 | 1.4 | -0.004 (-5.41%) | 38,000 |
| 28 Oct 2022 | HKD | 0.071 | 0.074 | 0.07 | 0.074 | 1.48 | 0.0 (0.0%) | 116,347 |
| 27 Oct 2022 | HKD | 0.074 | 0.074 | 0.071 | 0.074 | 1.48 | 0.0 (0.0%) | 5,000 |
| 26 Oct 2022 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 1.48 | -0.001 (-1.33%) | 27,730 |
| 25 Oct 2022 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 1.5 | +0.002 (+2.74%) | 43,000 |
| 24 Oct 2022 | HKD | 0.072 | 0.074 | 0.072 | 0.073 | 1.46 | -0.001 (-1.35%) | 61,000 |
| 21 Oct 2022 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 1.48 | 0.0 (0.0%) | 74,500 |
| 20 Oct 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 1.48 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 1.48 | 0.0 (0.0%) | 13,150 |
| 18 Oct 2022 | HKD | 0.07 | 0.074 | 0.068 | 0.074 | 1.48 | +0.002 (+2.78%) | 233,304 |
