Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.075 | 0.075 | 0.07 | 0.072 | 1.44 | -0.003 (-4%) | 48,000 |
14 Oct 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 1.5 | 0.0 (0.0%) | 11,500 |
12 Oct 2022 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 1.5 | 0.0 (0.0%) | 36,277 |
11 Oct 2022 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 1.5 | -0.001 (-1.32%) | 54,778 |
10 Oct 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 1.52 | -0.001 (-1.30%) | 3,000 |
5 Oct 2022 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 1.54 | +0.003 (+4.05%) | 31,500 |
3 Oct 2022 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 1.48 | +0.001 (+1.37%) | 36,500 |
30 Sep 2022 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 1.46 | 0.0 (0.0%) | 12,590 |
29 Sep 2022 | HKD | 0.073 | 0.073 | 0.07 | 0.073 | 1.46 | 0.0 (0.0%) | 175,511 |
28 Sep 2022 | HKD | 0.076 | 0.077 | 0.072 | 0.073 | 1.46 | -0.003 (-3.95%) | 240,868 |
27 Sep 2022 | HKD | 0.09 | 0.09 | 0.075 | 0.076 | 1.52 | -0.024 (-24.00%) | 1,000,250 |
26 Sep 2022 | HKD | 0.097 | 0.102 | 0.096 | 0.1 | 2 | -0.002 (-1.96%) | 24,978 |
23 Sep 2022 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 2.04 | -0.005 (-4.67%) | 14,050 |
22 Sep 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 2.14 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 2.14 | -0.007 (-6.14%) | 10,000 |
20 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 2.28 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 2.28 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 2.28 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.114 | 0.115 | 0.114 | 0.114 | 2.28 | +0.008 (+7.55%) | 5,200 |
14 Sep 2022 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 2.12 | -0.008 (-7.02%) | 50,000 |
13 Sep 2022 | HKD | 0.108 | 0.114 | 0.107 | 0.114 | 2.28 | +0.007 (+6.54%) | 17,045 |
9 Sep 2022 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 2.14 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.107 | 0.11 | 0.107 | 0.107 | 2.14 | -0.005 (-4.46%) | 10,978 |
7 Sep 2022 | HKD | 0.107 | 0.112 | 0.106 | 0.112 | 2.24 | +0.002 (+1.82%) | 8,500 |
6 Sep 2022 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 2.2 | 0.0 (0.0%) | 6,000 |
5 Sep 2022 | HKD | 0.109 | 0.11 | 0.107 | 0.11 | 2.2 | -0.002 (-1.79%) | 20,354 |
2 Sep 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 0 |