Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 2.24 | 0.0 (0.0%) | 21,600 |
31 Aug 2022 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 2.24 | -0.006 (-5.08%) | 2,000 |
30 Aug 2022 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 2.36 | +0.002 (+1.72%) | 22,000 |
29 Aug 2022 | HKD | 0.116 | 0.119 | 0.109 | 0.116 | 2.32 | 0.0 (0.0%) | 15,000 |
26 Aug 2022 | HKD | 0.108 | 0.116 | 0.108 | 0.116 | 2.32 | +0.003 (+2.65%) | 29,500 |
25 Aug 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 1,000 |
24 Aug 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.107 | 0.113 | 0.107 | 0.113 | 2.26 | -0.002 (-1.74%) | 4,603 |
22 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.116 | 0.116 | 0.114 | 0.115 | 2.3 | +0.004 (+3.60%) | 33,500 |
18 Aug 2022 | HKD | 0.109 | 0.111 | 0.109 | 0.111 | 2.22 | -0.005 (-4.31%) | 5,000 |
17 Aug 2022 | HKD | 0.111 | 0.116 | 0.111 | 0.116 | 2.32 | +0.006 (+5.45%) | 37,500 |
16 Aug 2022 | HKD | 0.109 | 0.111 | 0.109 | 0.11 | 2.2 | -0.001 (-0.90%) | 23,271 |
15 Aug 2022 | HKD | 0.107 | 0.112 | 0.107 | 0.111 | 2.22 | +0.002 (+1.83%) | 20,000 |
12 Aug 2022 | HKD | 0.108 | 0.11 | 0.108 | 0.109 | 2.18 | -0.001 (-0.91%) | 16,298 |
11 Aug 2022 | HKD | 0.11 | 0.11 | 0.108 | 0.11 | 2.2 | 0.0 (0.0%) | 34,500 |
10 Aug 2022 | HKD | 0.11 | 0.111 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 13,500 |
9 Aug 2022 | HKD | 0.11 | 0.119 | 0.108 | 0.11 | 2.2 | 0.0 (0.0%) | 143 |
8 Aug 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.002 (-1.79%) | 8,000 |
5 Aug 2022 | HKD | 0.116 | 0.116 | 0.112 | 0.112 | 2.24 | -0.003 (-2.61%) | 6,500 |
4 Aug 2022 | HKD | 0.107 | 0.115 | 0.107 | 0.115 | 2.3 | +0.002 (+1.77%) | 6,740 |
3 Aug 2022 | HKD | 0.113 | 0.114 | 0.11 | 0.113 | 2.26 | -0.001 (-0.88%) | 13,750 |
2 Aug 2022 | HKD | 0.107 | 0.114 | 0.106 | 0.114 | 2.28 | +0.004 (+3.64%) | 20,500 |
1 Aug 2022 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 2.2 | -0.002 (-1.79%) | 8,500 |
29 Jul 2022 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 2.24 | -0.001 (-0.88%) | 7,927 |
28 Jul 2022 | HKD | 0.114 | 0.115 | 0.113 | 0.113 | 2.26 | -0.002 (-1.74%) | 20,500 |
27 Jul 2022 | HKD | 0.113 | 0.115 | 0.112 | 0.115 | 2.3 | +0.001 (+0.88%) | 28,464 |
26 Jul 2022 | HKD | 0.119 | 0.119 | 0.113 | 0.114 | 2.28 | -0.001 (-0.87%) | 16,000 |
25 Jul 2022 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 2.3 | -0.003 (-2.54%) | 31,500 |
22 Jul 2022 | HKD | 0.118 | 0.12 | 0.115 | 0.118 | 2.36 | -0.001 (-0.84%) | 88,500 |