Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.119 | 0.119 | 0.118 | 0.119 | 2.38 | -0.001 (-0.83%) | 18,388 |
20 Jul 2022 | HKD | 0.12 | 0.124 | 0.12 | 0.12 | 2.4 | +0.003 (+2.56%) | 38,500 |
19 Jul 2022 | HKD | 0.119 | 0.122 | 0.117 | 0.117 | 2.34 | -0.003 (-2.50%) | 24,921 |
18 Jul 2022 | HKD | 0.118 | 0.12 | 0.117 | 0.12 | 2.4 | +0.001 (+0.84%) | 14,038 |
15 Jul 2022 | HKD | 0.122 | 0.122 | 0.116 | 0.119 | 2.38 | -0.003 (-2.46%) | 37,098 |
14 Jul 2022 | HKD | 0.122 | 0.125 | 0.122 | 0.122 | 2.44 | +0.002 (+1.67%) | 125 |
13 Jul 2022 | HKD | 0.121 | 0.121 | 0.118 | 0.12 | 2.4 | -0.001 (-0.83%) | 65,500 |
12 Jul 2022 | HKD | 0.121 | 0.121 | 0.12 | 0.121 | 2.42 | -0.003 (-2.42%) | 8,284 |
11 Jul 2022 | HKD | 0.125 | 0.125 | 0.12 | 0.124 | 2.48 | -0.002 (-1.59%) | 67,000 |
8 Jul 2022 | HKD | 0.12 | 0.126 | 0.12 | 0.126 | 2.52 | -0.001 (-0.79%) | 26,218 |
7 Jul 2022 | HKD | 0.126 | 0.129 | 0.126 | 0.127 | 2.54 | +0.001 (+0.79%) | 18,500 |
6 Jul 2022 | HKD | 0.139 | 0.145 | 0.123 | 0.126 | 2.52 | +0.005 (+4.13%) | 320,500 |
5 Jul 2022 | HKD | 0.134 | 0.142 | 0.117 | 0.121 | 2.42 | +0.004 (+3.42%) | 231,298 |
4 Jul 2022 | HKD | 0.113 | 0.117 | 0.113 | 0.117 | 2.34 | 0.0 (0.0%) | 8,172 |
30 Jun 2022 | HKD | 0.112 | 0.119 | 0.112 | 0.117 | 2.34 | 0.0 (0.0%) | 6,005 |
29 Jun 2022 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 2.34 | -0.001 (-0.85%) | 19,500 |
28 Jun 2022 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 2.36 | -0.002 (-1.67%) | 15,500 |
27 Jun 2022 | HKD | 0.12 | 0.121 | 0.117 | 0.12 | 2.4 | 0.0 (0.0%) | 45,000 |
24 Jun 2022 | HKD | 0.12 | 0.138 | 0.117 | 0.12 | 2.4 | +0.002 (+1.69%) | 644,000 |
23 Jun 2022 | HKD | 0.117 | 0.118 | 0.114 | 0.118 | 2.36 | +0.001 (+0.85%) | 20,464 |
22 Jun 2022 | HKD | 0.116 | 0.12 | 0.113 | 0.117 | 2.34 | +0.005 (+4.46%) | 23,000 |
21 Jun 2022 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 2.24 | -0.002 (-1.75%) | 3,000 |
20 Jun 2022 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 2.28 | +0.001 (+0.88%) | 27,750 |
17 Jun 2022 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 2.26 | 0.0 (0.0%) | 9,000 |
16 Jun 2022 | HKD | 0.111 | 0.113 | 0.111 | 0.113 | 2.26 | -0.001 (-0.88%) | 1,000 |
15 Jun 2022 | HKD | 0.113 | 0.115 | 0.11 | 0.114 | 2.28 | 0.0 (0.0%) | 62,500 |
14 Jun 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 2.28 | -0.002 (-1.72%) | 18,000 |
13 Jun 2022 | HKD | 0.121 | 0.121 | 0.116 | 0.116 | 2.32 | -0.002 (-1.69%) | 32,500 |
10 Jun 2022 | HKD | 0.116 | 0.121 | 0.116 | 0.118 | 2.36 | -0.003 (-2.48%) | 14,652 |
9 Jun 2022 | HKD | 0.119 | 0.124 | 0.119 | 0.121 | 2.42 | +0.001 (+0.83%) | 25,500 |