Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 2.4 | +0.005 (+4.35%) | 26,500 |
7 Jun 2022 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 2.3 | -0.002 (-1.71%) | 1,830 |
6 Jun 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 2.34 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 2.34 | +0.004 (+3.54%) | 11,500 |
1 Jun 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 2.26 | -0.005 (-4.24%) | 7,941 |
31 May 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 2.36 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 2.36 | +0.003 (+2.61%) | 25,576 |
27 May 2022 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 2.3 | -0.001 (-0.86%) | 1,550 |
26 May 2022 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 2.32 | 0.0 (0.0%) | 15,000 |
25 May 2022 | HKD | 0.113 | 0.116 | 0.113 | 0.116 | 2.32 | 0.0 (0.0%) | 10,893 |
24 May 2022 | HKD | 0.116 | 0.121 | 0.115 | 0.116 | 2.32 | -0.004 (-3.33%) | 33,500 |
23 May 2022 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 15,000 |
20 May 2022 | HKD | 0.112 | 0.124 | 0.112 | 0.12 | 2.4 | +0.002 (+1.69%) | 12,000 |
19 May 2022 | HKD | 0.118 | 0.118 | 0.116 | 0.118 | 2.36 | -0.003 (-2.48%) | 31,000 |
18 May 2022 | HKD | 0.116 | 0.121 | 0.116 | 0.121 | 2.42 | +0.001 (+0.83%) | 11,331 |
17 May 2022 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 2.4 | 0.0 (0.0%) | 500 |
16 May 2022 | HKD | 0.118 | 0.121 | 0.117 | 0.12 | 2.4 | +0.003 (+2.56%) | 34,431 |
13 May 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 2.34 | 0.0 (0.0%) | 1,500 |
12 May 2022 | HKD | 0.127 | 0.127 | 0.116 | 0.117 | 2.34 | -0.002 (-1.68%) | 32,500 |
11 May 2022 | HKD | 0.12 | 0.124 | 0.119 | 0.119 | 2.38 | -0.001 (-0.83%) | 34,000 |
10 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | -0.004 (-3.23%) | 19,500 |
6 May 2022 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 2.48 | -0.001 (-0.80%) | 46,500 |
5 May 2022 | HKD | 0.125 | 0.126 | 0.123 | 0.125 | 2.5 | +0.002 (+1.63%) | 17,500 |
4 May 2022 | HKD | 0.124 | 0.125 | 0.123 | 0.123 | 2.46 | -0.005 (-3.91%) | 35,000 |
3 May 2022 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 2.56 | -0.002 (-1.54%) | 6,000 |
29 Apr 2022 | HKD | 0.126 | 0.133 | 0.125 | 0.13 | 2.6 | +0.004 (+3.17%) | 70,500 |
28 Apr 2022 | HKD | 0.131 | 0.132 | 0.125 | 0.126 | 2.52 | -0.005 (-3.82%) | 92,500 |
27 Apr 2022 | HKD | 0.131 | 0.131 | 0.129 | 0.131 | 2.62 | 0.0 (0.0%) | 17,500 |
26 Apr 2022 | HKD | 0.129 | 0.135 | 0.129 | 0.131 | 2.62 | +0.002 (+1.55%) | 48,500 |
25 Apr 2022 | HKD | 0.14 | 0.14 | 0.125 | 0.129 | 2.58 | -0.014 (-9.79%) | 131,000 |