Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2022	HKD	0.15	0.16	0.139	0.143	2.86	-0.01 (-6.54%)	316,341
21 Apr 2022	HKD	0.13	0.188	0.13	0.153	3.06	+0.023 (+17.69%)	2,317,132
20 Apr 2022	HKD	0.129	0.138	0.128	0.13	2.6	+0.013 (+11.11%)	249,250
19 Apr 2022	HKD	0.119	0.119	0.117	0.117	2.34	-0.008 (-6.40%)	5,000
14 Apr 2022	HKD	0.126	0.126	0.125	0.125	2.5	-0.005 (-3.85%)	30,000
13 Apr 2022	HKD	0.124	0.133	0.12	0.13	2.6	+0.006 (+4.84%)	169,150
12 Apr 2022	HKD	0.124	0.124	0.124	0.124	2.48	0.0 (0.0%)	0
11 Apr 2022	HKD	0.124	0.124	0.124	0.124	2.48	0.0 (0.0%)	0
8 Apr 2022	HKD	0.12	0.124	0.12	0.124	2.48	+0.006 (+5.08%)	23,500
7 Apr 2022	HKD	0.113	0.119	0.113	0.118	2.36	-0.001 (-0.84%)	11,466
6 Apr 2022	HKD	0.12	0.12	0.117	0.119	2.38	0.0 (0.0%)	94,733
4 Apr 2022	HKD	0.115	0.119	0.111	0.119	2.38	+0.004 (+3.48%)	62,550
1 Apr 2022	HKD	0.114	0.115	0.111	0.115	2.3	-0.002 (-1.71%)	74,978
31 Mar 2022	HKD	0.115	0.118	0.115	0.117	2.34	+0.003 (+2.63%)	57,011
30 Mar 2022	HKD	0.111	0.114	0.11	0.114	2.28	-0.004 (-3.39%)	27,227
29 Mar 2022	HKD	0.113	0.118	0.113	0.118	2.36	0.0 (0.0%)	10,000
28 Mar 2022	HKD	0.117	0.135	0.108	0.118	2.36	+0.001 (+0.85%)	372,661
25 Mar 2022	HKD	0.117	0.117	0.117	0.117	2.34	0.0 (0.0%)	5,550
24 Mar 2022	HKD	0.116	0.117	0.114	0.117	2.34	-0.004 (-3.31%)	20,150
23 Mar 2022	HKD	0.121	0.121	0.121	0.121	2.42	0.0 (0.0%)	0
22 Mar 2022	HKD	0.112	0.133	0.112	0.121	2.42	+0.005 (+4.31%)	514,750
21 Mar 2022	HKD	0.115	0.12	0.113	0.116	2.32	-0.001 (-0.85%)	48,197
18 Mar 2022	HKD	0.111	0.119	0.105	0.117	2.34	+0.006 (+5.41%)	50,900
17 Mar 2022	HKD	0.111	0.111	0.105	0.111	2.22	-0.002 (-1.77%)	30,500
16 Mar 2022	HKD	0.11	0.13	0.106	0.113	2.26	+0.003 (+2.73%)	260,000
15 Mar 2022	HKD	0.11	0.148	0.105	0.11	2.2	-0.005 (-4.35%)	418,793
14 Mar 2022	HKD	0.12	0.12	0.111	0.115	2.3	-0.009 (-7.26%)	82,000
11 Mar 2022	HKD	0.118	0.136	0.116	0.124	2.48	-0.006 (-4.62%)	258,000
10 Mar 2022	HKD	0.135	0.135	0.13	0.13	2.6	+0.003 (+2.36%)	45,500
9 Mar 2022	HKD	0.112	0.141	0.111	0.127	2.54	+0.01 (+8.55%)	170,505

Unicorn Response |