Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.112 | 0.12 | 0.112 | 0.117 | 2.34 | +0.005 (+4.46%) | 30,650 |
7 Mar 2022 | HKD | 0.116 | 0.116 | 0.112 | 0.112 | 2.24 | -0.008 (-6.67%) | 23,891 |
4 Mar 2022 | HKD | 0.121 | 0.126 | 0.11 | 0.12 | 2.4 | -0.005 (-4%) | 78,500 |
3 Mar 2022 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 2.5 | +0.001 (+0.81%) | 21,500 |
2 Mar 2022 | HKD | 0.125 | 0.125 | 0.123 | 0.124 | 2.48 | -0.004 (-3.13%) | 18,650 |
1 Mar 2022 | HKD | 0.122 | 0.128 | 0.121 | 0.128 | 2.56 | 0.0 (0.0%) | 35,651 |
28 Feb 2022 | HKD | 0.122 | 0.13 | 0.121 | 0.128 | 2.56 | +0.001 (+0.79%) | 13,058 |
25 Feb 2022 | HKD | 0.121 | 0.127 | 0.12 | 0.127 | 2.54 | -0.002 (-1.55%) | 36,940 |
24 Feb 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 2.58 | -0.004 (-3.01%) | 5,000 |
23 Feb 2022 | HKD | 0.131 | 0.133 | 0.13 | 0.133 | 2.66 | +0.003 (+2.31%) | 4,500 |
22 Feb 2022 | HKD | 0.131 | 0.132 | 0.13 | 0.13 | 2.6 | -0.003 (-2.26%) | 29,950 |
21 Feb 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 2.66 | -0.002 (-1.48%) | 34,000 |
18 Feb 2022 | HKD | 0.131 | 0.136 | 0.131 | 0.135 | 2.7 | +0.003 (+2.27%) | 2,000 |
17 Feb 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | -0.003 (-2.22%) | 2,500 |
16 Feb 2022 | HKD | 0.131 | 0.138 | 0.13 | 0.135 | 2.7 | +0.002 (+1.50%) | 55,000 |
15 Feb 2022 | HKD | 0.134 | 0.134 | 0.131 | 0.133 | 2.66 | 0.0 (0.0%) | 34,526 |
14 Feb 2022 | HKD | 0.136 | 0.137 | 0.133 | 0.133 | 2.66 | -0.005 (-3.62%) | 11,500 |
11 Feb 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 2.76 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.14 | 0.141 | 0.138 | 0.138 | 2.76 | -0.003 (-2.13%) | 33,500 |
9 Feb 2022 | HKD | 0.136 | 0.141 | 0.136 | 0.141 | 2.82 | +0.002 (+1.44%) | 7,000 |
8 Feb 2022 | HKD | 0.133 | 0.139 | 0.133 | 0.139 | 2.78 | +0.001 (+0.72%) | 20,678 |
7 Feb 2022 | HKD | 0.136 | 0.138 | 0.133 | 0.138 | 2.76 | +0.002 (+1.47%) | 26,850 |
4 Feb 2022 | HKD | 0.137 | 0.14 | 0.132 | 0.136 | 2.72 | -0.003 (-2.16%) | 32,862 |
31 Jan 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | -0.005 (-3.47%) | 15,000 |
26 Jan 2022 | HKD | 0.138 | 0.144 | 0.138 | 0.144 | 2.88 | +0.006 (+4.35%) | 4,534 |
25 Jan 2022 | HKD | 0.142 | 0.142 | 0.138 | 0.138 | 2.76 | -0.008 (-5.48%) | 53,520 |
24 Jan 2022 | HKD | 0.143 | 0.148 | 0.143 | 0.146 | 2.92 | +0.003 (+2.10%) | 22,500 |
21 Jan 2022 | HKD | 0.145 | 0.147 | 0.143 | 0.143 | 2.86 | -0.002 (-1.38%) | 8,126 |