Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 2.9 | +0.002 (+1.40%) | 21,671 |
19 Jan 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 2.86 | 0.0 (0.0%) | 38,500 |
18 Jan 2022 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 2.86 | -0.006 (-4.03%) | 1,000 |
17 Jan 2022 | HKD | 0.144 | 0.15 | 0.141 | 0.149 | 2.98 | +0.004 (+2.76%) | 139,500 |
14 Jan 2022 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 2.9 | -0.002 (-1.36%) | 57,000 |
13 Jan 2022 | HKD | 0.143 | 0.147 | 0.143 | 0.147 | 2.94 | -0.003 (-2%) | 4,000 |
12 Jan 2022 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 3 | +0.008 (+5.63%) | 107,000 |
11 Jan 2022 | HKD | 0.149 | 0.149 | 0.142 | 0.142 | 2.84 | -0.002 (-1.39%) | 22,783 |
10 Jan 2022 | HKD | 0.141 | 0.144 | 0.141 | 0.144 | 2.88 | +0.001 (+0.70%) | 12,500 |
7 Jan 2022 | HKD | 0.143 | 0.144 | 0.142 | 0.143 | 2.86 | 0.0 (0.0%) | 21,000 |
6 Jan 2022 | HKD | 0.151 | 0.151 | 0.143 | 0.143 | 2.86 | -0.007 (-4.67%) | 7,500 |
5 Jan 2022 | HKD | 0.15 | 0.153 | 0.141 | 0.15 | 3 | 0.0 (0.0%) | 50 |
4 Jan 2022 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 3 | 0.0 (0.0%) | 180 |
3 Jan 2022 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 3 | -0.004 (-2.60%) | 52,400 |
31 Dec 2021 | HKD | 0.137 | 0.155 | 0.137 | 0.154 | 3.08 | +0.018 (+13.24%) | 125,250 |
30 Dec 2021 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 2.72 | -0.005 (-3.55%) | 4,000 |
29 Dec 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | +0.001 (+0.71%) | 4,000 |
28 Dec 2021 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 2.8 | -0.002 (-1.41%) | 29,600 |
24 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 2.84 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.138 | 0.142 | 0.135 | 0.142 | 2.84 | +0.001 (+0.71%) | 72,500 |
22 Dec 2021 | HKD | 0.145 | 0.148 | 0.141 | 0.141 | 2.82 | +0.003 (+2.17%) | 43,600 |
21 Dec 2021 | HKD | 0.145 | 0.145 | 0.138 | 0.138 | 2.76 | -0.012 (-8.00%) | 29,000 |
20 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 5,000 |
17 Dec 2021 | HKD | 0.15 | 0.15 | 0.147 | 0.15 | 3 | -0.004 (-2.60%) | 62,236 |
16 Dec 2021 | HKD | 0.152 | 0.158 | 0.148 | 0.154 | 3.08 | +0.004 (+2.67%) | 88,500 |
15 Dec 2021 | HKD | 0.149 | 0.153 | 0.146 | 0.15 | 3 | +0.005 (+3.45%) | 57,100 |
14 Dec 2021 | HKD | 0.145 | 0.145 | 0.144 | 0.145 | 2.9 | +0.001 (+0.69%) | 53,000 |
13 Dec 2021 | HKD | 0.139 | 0.144 | 0.139 | 0.144 | 2.88 | +0.006 (+4.35%) | 30,500 |
10 Dec 2021 | HKD | 0.137 | 0.138 | 0.137 | 0.138 | 2.76 | 0.0 (0.0%) | 15,304 |
9 Dec 2021 | HKD | 0.136 | 0.141 | 0.135 | 0.138 | 2.76 | -0.007 (-4.83%) | 62,227 |