Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.138 | 0.145 | 0.135 | 0.145 | 2.9 | +0.007 (+5.07%) | 12,605 |
7 Dec 2021 | HKD | 0.137 | 0.14 | 0.137 | 0.138 | 2.76 | +0.002 (+1.47%) | 19,554 |
6 Dec 2021 | HKD | 0.146 | 0.146 | 0.136 | 0.136 | 2.72 | -0.008 (-5.56%) | 30,776 |
3 Dec 2021 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 2.88 | +0.004 (+2.86%) | 17,000 |
2 Dec 2021 | HKD | 0.141 | 0.146 | 0.136 | 0.14 | 2.8 | -0.002 (-1.41%) | 19,079 |
1 Dec 2021 | HKD | 0.14 | 0.142 | 0.137 | 0.142 | 2.84 | +0.002 (+1.43%) | 92,750 |
30 Nov 2021 | HKD | 0.143 | 0.148 | 0.14 | 0.14 | 2.8 | -0.004 (-2.78%) | 78,143 |
29 Nov 2021 | HKD | 0.151 | 0.151 | 0.143 | 0.144 | 2.88 | -0.008 (-5.26%) | 119,500 |
26 Nov 2021 | HKD | 0.151 | 0.157 | 0.151 | 0.152 | 3.04 | -0.002 (-1.30%) | 23,500 |
25 Nov 2021 | HKD | 0.157 | 0.159 | 0.15 | 0.154 | 3.08 | +0.003 (+1.99%) | 46,000 |
24 Nov 2021 | HKD | 0.155 | 0.155 | 0.15 | 0.151 | 3.02 | 0.0 (0.0%) | 63,000 |
23 Nov 2021 | HKD | 0.154 | 0.154 | 0.15 | 0.151 | 3.02 | -0.003 (-1.95%) | 22,500 |
22 Nov 2021 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 3.08 | -0.001 (-0.65%) | 3,000 |
19 Nov 2021 | HKD | 0.148 | 0.16 | 0.146 | 0.155 | 3.1 | +0.007 (+4.73%) | 239,150 |
18 Nov 2021 | HKD | 0.144 | 0.148 | 0.143 | 0.148 | 2.96 | -0.001 (-0.67%) | 24,997 |
17 Nov 2021 | HKD | 0.144 | 0.15 | 0.143 | 0.149 | 2.98 | 0.0 (0.0%) | 16,000 |
16 Nov 2021 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 2.98 | +0.001 (+0.68%) | 10,000 |
15 Nov 2021 | HKD | 0.146 | 0.149 | 0.146 | 0.148 | 2.96 | +0.001 (+0.68%) | 1,000 |
12 Nov 2021 | HKD | 0.141 | 0.147 | 0.141 | 0.147 | 2.94 | +0.001 (+0.68%) | 12,909 |
11 Nov 2021 | HKD | 0.146 | 0.146 | 0.145 | 0.146 | 2.92 | 0.0 (0.0%) | 44,000 |
10 Nov 2021 | HKD | 0.148 | 0.148 | 0.145 | 0.146 | 2.92 | -0.004 (-2.67%) | 9,427 |
9 Nov 2021 | HKD | 0.146 | 0.151 | 0.146 | 0.15 | 3 | +0.005 (+3.45%) | 100,000 |
8 Nov 2021 | HKD | 0.143 | 0.148 | 0.143 | 0.145 | 2.9 | -0.003 (-2.03%) | 51,500 |
5 Nov 2021 | HKD | 0.147 | 0.148 | 0.146 | 0.148 | 2.96 | -0.002 (-1.33%) | 119,399 |
4 Nov 2021 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 3 | +0.001 (+0.67%) | 11,000 |
3 Nov 2021 | HKD | 0.147 | 0.149 | 0.147 | 0.149 | 2.98 | -0.001 (-0.67%) | 31,000 |
2 Nov 2021 | HKD | 0.155 | 0.155 | 0.149 | 0.15 | 3 | -0.003 (-1.96%) | 18,050 |
1 Nov 2021 | HKD | 0.155 | 0.156 | 0.152 | 0.153 | 3.06 | -0.003 (-1.92%) | 22,500 |
29 Oct 2021 | HKD | 0.155 | 0.159 | 0.152 | 0.156 | 3.12 | 0.0 (0.0%) | 70,000 |
28 Oct 2021 | HKD | 0.159 | 0.163 | 0.156 | 0.156 | 3.12 | -0.004 (-2.50%) | 40,100 |