Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | +0.001 (+0.63%) | 2,500 |
26 Oct 2021 | HKD | 0.162 | 0.164 | 0.159 | 0.159 | 3.18 | -0.003 (-1.85%) | 21,823 |
25 Oct 2021 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 3.24 | -0.001 (-0.61%) | 3,500 |
22 Oct 2021 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 3.26 | +0.003 (+1.88%) | 30,000 |
21 Oct 2021 | HKD | 0.164 | 0.164 | 0.159 | 0.16 | 3.2 | -0.005 (-3.03%) | 8,000 |
20 Oct 2021 | HKD | 0.158 | 0.168 | 0.158 | 0.165 | 3.3 | +0.003 (+1.85%) | 74,000 |
19 Oct 2021 | HKD | 0.165 | 0.168 | 0.156 | 0.162 | 3.24 | -0.005 (-2.99%) | 78,966 |
18 Oct 2021 | HKD | 0.163 | 0.167 | 0.163 | 0.167 | 3.34 | +0.004 (+2.45%) | 1,500 |
15 Oct 2021 | HKD | 0.159 | 0.164 | 0.156 | 0.163 | 3.26 | -0.001 (-0.61%) | 19,001 |
12 Oct 2021 | HKD | 0.165 | 0.165 | 0.162 | 0.164 | 3.28 | -0.003 (-1.80%) | 33,194 |
11 Oct 2021 | HKD | 0.163 | 0.167 | 0.163 | 0.167 | 3.34 | +0.004 (+2.45%) | 1,502 |
8 Oct 2021 | HKD | 0.165 | 0.166 | 0.161 | 0.163 | 3.26 | 0.0 (0.0%) | 14,000 |
7 Oct 2021 | HKD | 0.163 | 0.165 | 0.162 | 0.163 | 3.26 | +0.005 (+3.16%) | 26,500 |
6 Oct 2021 | HKD | 0.16 | 0.16 | 0.154 | 0.158 | 3.16 | 0.0 (0.0%) | 34,000 |
5 Oct 2021 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 3.16 | -0.003 (-1.86%) | 16,000 |
4 Oct 2021 | HKD | 0.168 | 0.173 | 0.157 | 0.161 | 3.22 | +0.001 (+0.63%) | 19,500 |
30 Sep 2021 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 3.2 | +0.001 (+0.63%) | 43,339 |
29 Sep 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 3.18 | 0.0 (0.0%) | 8,000 |
28 Sep 2021 | HKD | 0.157 | 0.163 | 0.155 | 0.159 | 3.18 | +0.004 (+2.58%) | 49,500 |
27 Sep 2021 | HKD | 0.169 | 0.169 | 0.152 | 0.155 | 3.1 | -0.006 (-3.73%) | 28,000 |
24 Sep 2021 | HKD | 0.157 | 0.166 | 0.157 | 0.161 | 3.22 | -0.003 (-1.83%) | 39,314 |
23 Sep 2021 | HKD | 0.164 | 0.166 | 0.164 | 0.164 | 3.28 | +0.004 (+2.50%) | 16,500 |
21 Sep 2021 | HKD | 0.159 | 0.162 | 0.156 | 0.16 | 3.2 | -0.006 (-3.61%) | 66,000 |
20 Sep 2021 | HKD | 0.168 | 0.168 | 0.161 | 0.166 | 3.32 | -0.005 (-2.92%) | 42,000 |
17 Sep 2021 | HKD | 0.163 | 0.171 | 0.163 | 0.171 | 3.42 | 0.0 (0.0%) | 211,500 |
16 Sep 2021 | HKD | 0.168 | 0.171 | 0.166 | 0.171 | 3.42 | +0.002 (+1.18%) | 74,384 |
15 Sep 2021 | HKD | 0.184 | 0.184 | 0.169 | 0.169 | 3.38 | -0.008 (-4.52%) | 56,000 |
14 Sep 2021 | HKD | 0.181 | 0.181 | 0.171 | 0.177 | 3.54 | -0.005 (-2.75%) | 265,870 |
13 Sep 2021 | HKD | 0.185 | 0.187 | 0.18 | 0.182 | 3.64 | -0.005 (-2.67%) | 9,580 |
10 Sep 2021 | HKD | 0.19 | 0.193 | 0.186 | 0.187 | 3.74 | -0.002 (-1.06%) | 58,000 |