Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.188 | 0.193 | 0.187 | 0.189 | 3.78 | -0.007 (-3.57%) | 135,975 |
8 Sep 2021 | HKD | 0.195 | 0.203 | 0.19 | 0.196 | 3.92 | +0.001 (+0.51%) | 511,644 |
7 Sep 2021 | HKD | 0.182 | 0.196 | 0.182 | 0.195 | 3.9 | +0.014 (+7.73%) | 252,000 |
6 Sep 2021 | HKD | 0.18 | 0.181 | 0.177 | 0.181 | 3.62 | +0.001 (+0.56%) | 34,809 |
3 Sep 2021 | HKD | 0.178 | 0.181 | 0.178 | 0.18 | 3.6 | +0.001 (+0.56%) | 73,040 |
2 Sep 2021 | HKD | 0.177 | 0.179 | 0.176 | 0.179 | 3.58 | +0.003 (+1.70%) | 56,500 |
1 Sep 2021 | HKD | 0.177 | 0.178 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 13,000 |
31 Aug 2021 | HKD | 0.179 | 0.179 | 0.173 | 0.176 | 3.52 | -0.001 (-0.56%) | 61,500 |
30 Aug 2021 | HKD | 0.178 | 0.178 | 0.173 | 0.177 | 3.54 | -0.001 (-0.56%) | 26,500 |
27 Aug 2021 | HKD | 0.18 | 0.181 | 0.177 | 0.178 | 3.56 | 0.0 (0.0%) | 64,500 |
26 Aug 2021 | HKD | 0.18 | 0.18 | 0.174 | 0.178 | 3.56 | -0.004 (-2.20%) | 56,500 |
25 Aug 2021 | HKD | 0.185 | 0.185 | 0.178 | 0.182 | 3.64 | +0.003 (+1.68%) | 24,809 |
24 Aug 2021 | HKD | 0.175 | 0.18 | 0.174 | 0.179 | 3.58 | +0.001 (+0.56%) | 28,358 |
23 Aug 2021 | HKD | 0.177 | 0.18 | 0.177 | 0.178 | 3.56 | +0.003 (+1.71%) | 53,500 |
20 Aug 2021 | HKD | 0.167 | 0.179 | 0.166 | 0.175 | 3.5 | -0.002 (-1.13%) | 84,500 |
19 Aug 2021 | HKD | 0.187 | 0.188 | 0.177 | 0.177 | 3.54 | -0.003 (-1.67%) | 127,507 |
18 Aug 2021 | HKD | 0.169 | 0.183 | 0.168 | 0.18 | 3.6 | +0.012 (+7.14%) | 127,500 |
17 Aug 2021 | HKD | 0.17 | 0.17 | 0.167 | 0.168 | 3.36 | -0.001 (-0.59%) | 100,551 |
16 Aug 2021 | HKD | 0.164 | 0.173 | 0.164 | 0.169 | 3.38 | +0.001 (+0.60%) | 100,300 |
13 Aug 2021 | HKD | 0.166 | 0.169 | 0.157 | 0.168 | 3.36 | +0.003 (+1.82%) | 114,557 |
12 Aug 2021 | HKD | 0.165 | 0.166 | 0.164 | 0.165 | 3.3 | 0.0 (0.0%) | 40,500 |
11 Aug 2021 | HKD | 0.169 | 0.169 | 0.165 | 0.165 | 3.3 | -0.004 (-2.37%) | 81,380 |
10 Aug 2021 | HKD | 0.167 | 0.171 | 0.165 | 0.169 | 3.38 | 0.0 (0.0%) | 41,600 |
9 Aug 2021 | HKD | 0.161 | 0.169 | 0.16 | 0.169 | 3.38 | 0.0 (0.0%) | 20,927 |
6 Aug 2021 | HKD | 0.17 | 0.17 | 0.163 | 0.169 | 3.38 | +0.002 (+1.20%) | 123,500 |
5 Aug 2021 | HKD | 0.17 | 0.17 | 0.166 | 0.167 | 3.34 | -0.003 (-1.76%) | 36,100 |
4 Aug 2021 | HKD | 0.168 | 0.184 | 0.164 | 0.17 | 3.4 | +0.015 (+9.68%) | 394,500 |
3 Aug 2021 | HKD | 0.158 | 0.158 | 0.15 | 0.155 | 3.1 | +0.005 (+3.33%) | 22,000 |
2 Aug 2021 | HKD | 0.15 | 0.152 | 0.15 | 0.15 | 3 | -0.001 (-0.66%) | 16,500 |
30 Jul 2021 | HKD | 0.155 | 0.155 | 0.15 | 0.151 | 3.02 | -0.006 (-3.82%) | 56,000 |