Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2017	HKD	0.295	0.295	0.29	0.295	5.9	-0.005 (-1.67%)	123,768
14 Jun 2017	HKD	0.29	0.3	0.29	0.3	6	+0.005 (+1.69%)	217,272
13 Jun 2017	HKD	0.305	0.305	0.29	0.295	5.9	-0.01 (-3.28%)	520,000
12 Jun 2017	HKD	0.31	0.31	0.3	0.305	6.1	-0.01 (-3.17%)	369,031
9 Jun 2017	HKD	0.325	0.325	0.315	0.315	6.3	-0.01 (-3.08%)	161,756
8 Jun 2017	HKD	0.305	0.33	0.305	0.325	6.5	+0.015 (+4.84%)	534,075
7 Jun 2017	HKD	0.31	0.315	0.31	0.31	6.2	-0.005 (-1.59%)	102,335
6 Jun 2017	HKD	0.31	0.315	0.31	0.315	6.3	0.0 (0.0%)	188,784
5 Jun 2017	HKD	0.32	0.325	0.31	0.315	6.3	-0.01 (-3.08%)	463,000
2 Jun 2017	HKD	0.325	0.325	0.32	0.325	6.5	-0.005 (-1.52%)	220,894
1 Jun 2017	HKD	0.325	0.33	0.32	0.33	6.6	+0.005 (+1.54%)	276,875
31 May 2017	HKD	0.335	0.335	0.325	0.325	6.5	-0.005 (-1.52%)	211,637
30 May 2017	HKD	0.33	0.33	0.33	0.33	6.6	0.0 (0.0%)	0
29 May 2017	HKD	0.33	0.345	0.32	0.33	6.6	0.0 (0.0%)	487,000
26 May 2017	HKD	0.325	0.335	0.325	0.33	6.6	0.0 (0.0%)	316,043
25 May 2017	HKD	0.33	0.34	0.32	0.33	6.6	0.0 (0.0%)	528,200
24 May 2017	HKD	0.33	0.33	0.32	0.33	6.6	0.0 (0.0%)	295,686
23 May 2017	HKD	0.33	0.35	0.33	0.33	6.6	+0.005 (+1.54%)	544,808
22 May 2017	HKD	0.33	0.34	0.325	0.325	6.5	-0.005 (-1.52%)	188,311
19 May 2017	HKD	0.325	0.355	0.315	0.33	6.6	+0.005 (+1.54%)	933,272
18 May 2017	HKD	0.32	0.325	0.315	0.325	6.5	-0.005 (-1.52%)	360,192
17 May 2017	HKD	0.33	0.335	0.32	0.33	6.6	0.0 (0.0%)	409,963
16 May 2017	HKD	0.34	0.345	0.325	0.33	6.6	-0.015 (-4.35%)	529,362
15 May 2017	HKD	0.34	0.36	0.335	0.345	6.9	+0.005 (+1.47%)	867,000
12 May 2017	HKD	0.34	0.345	0.335	0.34	6.8	-0.01 (-2.86%)	282,210
11 May 2017	HKD	0.355	0.355	0.34	0.35	7	+0.005 (+1.45%)	277,975
10 May 2017	HKD	0.35	0.35	0.34	0.345	6.9	-0.005 (-1.43%)	279,154
9 May 2017	HKD	0.355	0.36	0.345	0.35	7	-0.015 (-4.11%)	627,149
8 May 2017	HKD	0.37	0.37	0.36	0.365	7.3	-0.005 (-1.35%)	205,000
5 May 2017	HKD	0.37	0.37	0.36	0.37	7.4	-0.005 (-1.33%)	510,000

Unicorn Response |