Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2017	HKD	0.51	0.51	0.5	0.5	10	-0.01 (-1.96%)	250,280
22 Mar 2017	HKD	0.5	0.51	0.5	0.51	10.2	-0.01 (-1.92%)	481,000
21 Mar 2017	HKD	0.51	0.52	0.51	0.52	10.4	+0.01 (+1.96%)	247,585
20 Mar 2017	HKD	0.52	0.53	0.51	0.51	10.2	0.0 (0.0%)	330,479
17 Mar 2017	HKD	0.52	0.52	0.51	0.51	10.2	0.0 (0.0%)	287,780
16 Mar 2017	HKD	0.52	0.52	0.51	0.51	10.2	-0.01 (-1.92%)	544,004
15 Mar 2017	HKD	0.53	0.53	0.51	0.52	10.4	-0.01 (-1.89%)	165,669
14 Mar 2017	HKD	0.53	0.53	0.51	0.53	10.6	+0.01 (+1.92%)	232,435
13 Mar 2017	HKD	0.53	0.54	0.51	0.52	10.4	-0.01 (-1.89%)	424,000
10 Mar 2017	HKD	0.52	0.53	0.52	0.53	10.6	+0.01 (+1.92%)	200,750
9 Mar 2017	HKD	0.52	0.53	0.51	0.52	10.4	0.0 (0.0%)	656,952
8 Mar 2017	HKD	0.54	0.55	0.52	0.52	10.4	-0.01 (-1.89%)	612,017
7 Mar 2017	HKD	0.54	0.55	0.53	0.53	10.6	0.0 (0.0%)	1,124,200
6 Mar 2017	HKD	0.53	0.56	0.53	0.53	10.6	0.0 (0.0%)	1,042,559
3 Mar 2017	HKD	0.53	0.54	0.52	0.53	10.6	-0.01 (-1.85%)	1,196,419
2 Mar 2017	HKD	0.57	0.58	0.53	0.54	10.8	-0.02 (-3.57%)	1,077,831
1 Mar 2017	HKD	0.54	0.59	0.54	0.56	11.2	+0.05 (+9.80%)	3,226,581
28 Feb 2017	HKD	0.52	0.53	0.5	0.51	10.2	-0.02 (-3.77%)	618,393
27 Feb 2017	HKD	0.53	0.54	0.5	0.53	10.6	-0.03 (-5.36%)	1,970,960
24 Feb 2017	HKD	0.57	0.58	0.56	0.56	11.2	-0.02 (-3.45%)	378,722
23 Feb 2017	HKD	0.57	0.58	0.57	0.58	11.6	0.0 (0.0%)	397,337
22 Feb 2017	HKD	0.57	0.59	0.57	0.58	11.6	+0.01 (+1.75%)	534,210
21 Feb 2017	HKD	0.58	0.59	0.56	0.57	11.4	-0.02 (-3.39%)	654,631
20 Feb 2017	HKD	0.58	0.6	0.57	0.59	11.8	+0.01 (+1.72%)	955,175
17 Feb 2017	HKD	0.6	0.6	0.57	0.58	11.6	-0.01 (-1.69%)	504,100
16 Feb 2017	HKD	0.58	0.6	0.57	0.59	11.8	+0.02 (+3.51%)	991,000
15 Feb 2017	HKD	0.59	0.59	0.57	0.57	11.4	-0.02 (-3.39%)	747,683
14 Feb 2017	HKD	0.59	0.6	0.58	0.59	11.8	0.0 (0.0%)	485,064
13 Feb 2017	HKD	0.57	0.6	0.57	0.59	11.8	+0.01 (+1.72%)	1,419,889
10 Feb 2017	HKD	0.6	0.61	0.56	0.58	11.6	-0.03 (-4.92%)	2,847,836

Unicorn Response |