Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2016	HKD	0.49	0.59	0.485	0.59	11.8	+0.1 (+20.41%)	4,061,041
28 Dec 2016	HKD	0.51	0.51	0.485	0.49	9.8	-0.02 (-3.92%)	605,500
27 Dec 2016	HKD	0.51	0.51	0.51	0.51	10.2	0.0 (0.0%)	0
26 Dec 2016	HKD	0.51	0.51	0.51	0.51	10.2	0.0 (0.0%)	0
23 Dec 2016	HKD	0.495	0.52	0.485	0.51	10.2	+0.01 (+2%)	1,289,050
22 Dec 2016	HKD	0.46	0.51	0.455	0.5	10	+0.035 (+7.53%)	2,542,528
21 Dec 2016	HKD	0.51	0.51	0.455	0.465	9.3	-0.045 (-8.82%)	4,622,584
20 Dec 2016	HKD	0.5	0.52	0.48	0.51	10.2	+0.01 (+2%)	1,603,750
19 Dec 2016	HKD	0.54	0.56	0.5	0.5	10	-0.05 (-9.09%)	1,376,301
16 Dec 2016	HKD	0.55	0.57	0.54	0.55	11	0.0 (0.0%)	628,700
15 Dec 2016	HKD	0.56	0.58	0.53	0.55	11	-0.02 (-3.51%)	991,976
14 Dec 2016	HKD	0.56	0.57	0.54	0.57	11.4	+0.01 (+1.79%)	912,856
13 Dec 2016	HKD	0.59	0.6	0.54	0.56	11.2	-0.03 (-5.08%)	1,377,307
12 Dec 2016	HKD	0.54	0.61	0.53	0.59	11.8	+0.05 (+9.26%)	3,052,824
9 Dec 2016	HKD	0.6	0.6	0.52	0.54	10.8	-0.06 (-10.00%)	3,050,004
8 Dec 2016	HKD	0.65	0.65	0.57	0.6	12	-0.05 (-7.69%)	5,485,075
7 Dec 2016	HKD	0.7	0.72	0.64	0.65	13	-0.04 (-5.80%)	3,208,685
6 Dec 2016	HKD	0.71	0.73	0.68	0.69	13.8	-0.02 (-2.82%)	2,872,264
5 Dec 2016	HKD	0.66	0.71	0.65	0.71	14.2	+0.06 (+9.23%)	3,775,244
2 Dec 2016	HKD	0.63	0.67	0.63	0.65	13	+0.01 (+1.56%)	2,079,446
1 Dec 2016	HKD	0.68	0.69	0.63	0.64	12.8	-0.04 (-5.88%)	3,734,192
30 Nov 2016	HKD	0.72	0.75	0.66	0.68	13.6	-0.05 (-6.85%)	5,547,235
29 Nov 2016	HKD	0.71	0.79	0.69	0.73	14.6	+0.01 (+1.39%)	11,202,945
28 Nov 2016	HKD	0.68	0.74	0.68	0.72	14.4	+0.04 (+5.88%)	8,341,705
25 Nov 2016	HKD	0.6	0.72	0.59	0.68	13.6	+0.07 (+11.48%)	14,317,506
24 Nov 2016	HKD	0.62	0.67	0.57	0.61	12.2	-0.03 (-4.69%)	18,726,477
23 Nov 2016	HKD	0.485	0.64	0.48	0.64	12.8	+0.155 (+31.96%)	18,440,130
22 Nov 2016	HKD	0.5	0.51	0.475	0.485	9.7	-0.01 (-2.02%)	2,363,222
21 Nov 2016	HKD	0.49	0.54	0.49	0.495	9.9	+0.005 (+1.02%)	5,825,770
18 Nov 2016	HKD	0.455	0.5	0.45	0.49	9.8	+0.03 (+6.52%)	6,965,680

Unicorn Response |