| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 5.1 | 0.0 (0.0%) | 472,341 |
| 5 Oct 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 5.1 | 0.0 (0.0%) | 75,103 |
| 4 Oct 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 5.1 | +0.005 (+2%) | 57,052 |
| 3 Oct 2016 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 129,109 |
| 30 Sep 2016 | HKD | 0.248 | 0.265 | 0.246 | 0.25 | 5 | +0.002 (+0.81%) | 548,045 |
| 29 Sep 2016 | HKD | 0.243 | 0.249 | 0.243 | 0.248 | 4.96 | +0.001 (+0.40%) | 149,938 |
| 28 Sep 2016 | HKD | 0.25 | 0.25 | 0.246 | 0.247 | 4.94 | -0.003 (-1.20%) | 423,585 |
| 27 Sep 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 5 | -0.005 (-1.96%) | 257,438 |
| 26 Sep 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 5.1 | 0.0 (0.0%) | 144,175 |
| 23 Sep 2016 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 5.1 | -0.005 (-1.92%) | 59,081 |
| 22 Sep 2016 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 5.2 | 0.0 (0.0%) | 221,845 |
| 21 Sep 2016 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 5.2 | +0.005 (+1.96%) | 318,233 |
| 20 Sep 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 5.1 | +0.005 (+2%) | 138,915 |
| 19 Sep 2016 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 5 | -0.005 (-1.96%) | 263,269 |
| 16 Sep 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 5.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 0.275 | 0.28 | 0.247 | 0.255 | 5.1 | -0.02 (-7.27%) | 1,249,039 |
| 14 Sep 2016 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 5.5 | -0.005 (-1.79%) | 153,399 |
| 13 Sep 2016 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 5.6 | +0.005 (+1.82%) | 269,396 |
| 12 Sep 2016 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 5.5 | -0.02 (-6.78%) | 273,231 |
| 9 Sep 2016 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 5.9 | +0.005 (+1.72%) | 355,405 |
| 8 Sep 2016 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 5.8 | +0.005 (+1.75%) | 567,199 |
| 7 Sep 2016 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 5.7 | -0.005 (-1.72%) | 129,527 |
| 6 Sep 2016 | HKD | 0.28 | 0.31 | 0.275 | 0.29 | 5.8 | +0.01 (+3.57%) | 1,192,300 |
| 5 Sep 2016 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 5.6 | -0.005 (-1.75%) | 334,622 |
| 2 Sep 2016 | HKD | 0.275 | 0.29 | 0.265 | 0.285 | 5.7 | +0.015 (+5.56%) | 584,646 |
| 1 Sep 2016 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 5.4 | -0.005 (-1.82%) | 711,000 |
| 31 Aug 2016 | HKD | 0.29 | 0.295 | 0.27 | 0.275 | 5.5 | -0.025 (-8.33%) | 823,438 |
| 30 Aug 2016 | HKD | 0.27 | 0.305 | 0.265 | 0.3 | 6 | +0.025 (+9.09%) | 1,089,465 |
| 29 Aug 2016 | HKD | 0.28 | 0.28 | 0.265 | 0.275 | 5.5 | 0.0 (0.0%) | 401,815 |
| 26 Aug 2016 | HKD | 0.3 | 0.3 | 0.27 | 0.275 | 5.5 | -0.015 (-5.17%) | 795,500 |
