Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.11 (+18.64%) | 10,000 |
2 Jan 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 10,010 |
29 Dec 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 14,485 |
27 Dec 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,500 |
22 Dec 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 55 |
20 Dec 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 10,000 |
18 Dec 2023 | HKD | 0.57 | 0.63 | 0.56 | 0.61 | 0.61 | -0.04 (-6.15%) | 120,534 |
15 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
13 Dec 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 40,000 |
12 Dec 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 83,000 |
11 Dec 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,330 |
6 Dec 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 12,500 |
5 Dec 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.05 (-6.94%) | 11,650 |
4 Dec 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 26 |
1 Dec 2023 | HKD | 0.73 | 0.76 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 62,000 |
30 Nov 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 10,000 |
28 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
22 Nov 2023 | HKD | 0.8 | 0.93 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 785 |
21 Nov 2023 | HKD | 0.8 | 0.93 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 2,050 |
20 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 50,000 |