| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | HKD | 0.205 | 0.213 | 0.205 | 0.213 | 4.26 | +0.005 (+2.40%) | 42,500 |
| 13 Jul 2016 | HKD | 0.203 | 0.21 | 0.203 | 0.208 | 4.16 | +0.001 (+0.48%) | 151,948 |
| 12 Jul 2016 | HKD | 0.201 | 0.208 | 0.201 | 0.207 | 4.14 | +0.002 (+0.98%) | 44,091 |
| 11 Jul 2016 | HKD | 0.21 | 0.215 | 0.202 | 0.205 | 4.1 | -0.01 (-4.65%) | 232,422 |
| 8 Jul 2016 | HKD | 0.21 | 0.22 | 0.21 | 0.215 | 4.3 | +0.008 (+3.86%) | 182,655 |
| 7 Jul 2016 | HKD | 0.203 | 0.21 | 0.203 | 0.207 | 4.14 | +0.002 (+0.98%) | 129,000 |
| 6 Jul 2016 | HKD | 0.202 | 0.213 | 0.202 | 0.205 | 4.1 | +0.001 (+0.49%) | 32,300 |
| 5 Jul 2016 | HKD | 0.203 | 0.212 | 0.203 | 0.204 | 4.08 | -0.003 (-1.45%) | 90,550 |
| 4 Jul 2016 | HKD | 0.208 | 0.213 | 0.2 | 0.207 | 4.14 | -0.009 (-4.17%) | 151,150 |
| 1 Jul 2016 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 4.32 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | HKD | 0.221 | 0.221 | 0.216 | 0.216 | 4.32 | -0.003 (-1.37%) | 20,050 |
| 29 Jun 2016 | HKD | 0.213 | 0.222 | 0.212 | 0.219 | 4.38 | +0.007 (+3.30%) | 152,400 |
| 28 Jun 2016 | HKD | 0.208 | 0.219 | 0.203 | 0.212 | 4.24 | -0.002 (-0.93%) | 111,681 |
| 27 Jun 2016 | HKD | 0.201 | 0.222 | 0.2 | 0.214 | 4.28 | +0.004 (+1.90%) | 147,150 |
| 24 Jun 2016 | HKD | 0.21 | 0.215 | 0.206 | 0.21 | 4.2 | -0.012 (-5.41%) | 279,650 |
| 23 Jun 2016 | HKD | 0.225 | 0.227 | 0.22 | 0.222 | 4.44 | -0.006 (-2.63%) | 252,650 |
| 22 Jun 2016 | HKD | 0.228 | 0.229 | 0.224 | 0.228 | 4.56 | -0.006 (-2.56%) | 114,594 |
| 21 Jun 2016 | HKD | 0.237 | 0.24 | 0.23 | 0.234 | 4.68 | -0.008 (-3.31%) | 181,864 |
| 20 Jun 2016 | HKD | 0.24 | 0.245 | 0.239 | 0.242 | 4.84 | 0.0 (0.0%) | 21,450 |
| 17 Jun 2016 | HKD | 0.244 | 0.246 | 0.239 | 0.242 | 4.84 | -0.001 (-0.41%) | 87,321 |
| 16 Jun 2016 | HKD | 0.249 | 0.25 | 0.243 | 0.243 | 4.86 | -0.002 (-0.82%) | 263,741 |
| 15 Jun 2016 | HKD | 0.247 | 0.25 | 0.242 | 0.245 | 4.9 | -0.002 (-0.81%) | 168,600 |
| 14 Jun 2016 | HKD | 0.245 | 0.265 | 0.241 | 0.247 | 4.94 | +0.007 (+2.92%) | 354,935 |
| 13 Jun 2016 | HKD | 0.26 | 0.26 | 0.24 | 0.24 | 4.8 | -0.02 (-7.69%) | 216,650 |
| 10 Jun 2016 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 5.2 | -0.2 (-3.70%) | 196,981 |
| 10 Jun 2016 |
|
|||||||
| 9 Jun 2016 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 5.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | HKD | 0.026 | 0.029 | 0.025 | 0.027 | 5.4 | 0.0 (0.0%) | 521,846 |
| 7 Jun 2016 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 5.4 | +0.001 (+3.85%) | 199,701 |
| 6 Jun 2016 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 5.2 | -0.001 (-3.70%) | 439,200 |
| 3 Jun 2016 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 5.4 | 0.0 (0.0%) | 129,400 |
