| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 5.4 | -0.001 (-3.57%) | 198,707 |
| 1 Jun 2016 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 5.6 | 0.0 (0.0%) | 747,845 |
| 31 May 2016 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 5.6 | -0.001 (-3.45%) | 458,803 |
| 30 May 2016 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 5.8 | +0.001 (+3.57%) | 263,309 |
| 27 May 2016 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 5.6 | -0.001 (-3.45%) | 633,861 |
| 26 May 2016 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 5.8 | -0.001 (-3.33%) | 582,396 |
| 25 May 2016 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 6 | +0.001 (+3.45%) | 541,640 |
| 24 May 2016 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 588,300 |
| 23 May 2016 | HKD | 0.03 | 0.031 | 0.028 | 0.029 | 5.8 | -0.001 (-3.33%) | 583,691 |
| 20 May 2016 | HKD | 0.032 | 0.034 | 0.029 | 0.03 | 6 | -0.001 (-3.23%) | 936,925 |
| 19 May 2016 | HKD | 0.03 | 0.034 | 0.03 | 0.031 | 6.2 | +0.003 (+10.71%) | 1,384,250 |
| 18 May 2016 | HKD | 0.031 | 0.031 | 0.028 | 0.028 | 5.6 | -0.003 (-9.68%) | 840,327 |
| 17 May 2016 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 6.2 | -0.001 (-3.13%) | 467,289 |
| 16 May 2016 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 6.4 | 0.0 (0.0%) | 761,296 |
| 13 May 2016 | HKD | 0.034 | 0.034 | 0.031 | 0.032 | 6.4 | -0.003 (-8.57%) | 1,133,426 |
| 12 May 2016 | HKD | 0.036 | 0.037 | 0.034 | 0.035 | 7 | -0.001 (-2.78%) | 446,014 |
| 11 May 2016 | HKD | 0.037 | 0.037 | 0.035 | 0.036 | 7.2 | -0.001 (-2.70%) | 327,720 |
| 10 May 2016 | HKD | 0.036 | 0.037 | 0.034 | 0.037 | 7.4 | +0.001 (+2.78%) | 594,050 |
| 9 May 2016 | HKD | 0.039 | 0.04 | 0.035 | 0.036 | 7.2 | -0.003 (-7.69%) | 997,766 |
| 6 May 2016 | HKD | 0.034 | 0.048 | 0.034 | 0.039 | 7.8 | +0.006 (+18.18%) | 8,412,511 |
| 5 May 2016 | HKD | 0.033 | 0.035 | 0.032 | 0.033 | 6.6 | -0.001 (-2.94%) | 555,131 |
| 4 May 2016 | HKD | 0.037 | 0.038 | 0.032 | 0.034 | 6.8 | -0.008 (-19.05%) | 2,276,493 |
| 3 May 2016 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 8.4 | -0.001 (-2.33%) | 165,983 |
| 2 May 2016 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 8.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 8.6 | -0.001 (-2.27%) | 293,900 |
| 28 Apr 2016 | HKD | 0.043 | 0.045 | 0.04 | 0.044 | 8.8 | +0.001 (+2.33%) | 683,454 |
| 27 Apr 2016 | HKD | 0.044 | 0.045 | 0.042 | 0.043 | 8.6 | -0.001 (-2.27%) | 400,794 |
| 26 Apr 2016 | HKD | 0.045 | 0.046 | 0.044 | 0.044 | 8.8 | -0.002 (-4.35%) | 380,976 |
| 25 Apr 2016 | HKD | 0.046 | 0.047 | 0.045 | 0.046 | 9.2 | 0.0 (0.0%) | 216,189 |
| 22 Apr 2016 | HKD | 0.047 | 0.047 | 0.044 | 0.046 | 9.2 | -0.001 (-2.13%) | 756,841 |
