Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2016	HKD	0.05	0.05	0.044	0.047	9.4	-0.003 (-6.00%)	1,732,176
20 Apr 2016	HKD	0.053	0.053	0.047	0.05	10	-0.004 (-7.41%)	1,061,224
19 Apr 2016	HKD	0.054	0.059	0.052	0.054	10.8	+0.006 (+12.50%)	2,100,424
18 Apr 2016	HKD	0.045	0.049	0.044	0.048	9.6	+0.003 (+6.67%)	286,805
15 Apr 2016	HKD	0.045	0.045	0.042	0.045	9	-0.001 (-2.17%)	392,376
14 Apr 2016	HKD	0.049	0.049	0.045	0.046	9.2	-0.003 (-6.12%)	427,600
13 Apr 2016	HKD	0.048	0.05	0.048	0.049	9.8	+0.001 (+2.08%)	159,200
12 Apr 2016	HKD	0.048	0.05	0.046	0.048	9.6	-0.002 (-4%)	208,050
11 Apr 2016	HKD	0.061	0.063	0.046	0.05	10	-0.01 (-16.67%)	1,095,000
8 Apr 2016	HKD	0.047	0.063	0.047	0.06	12	+0.013 (+27.66%)	2,066,480
7 Apr 2016	HKD	0.04	0.049	0.04	0.047	9.4	+0.007 (+17.50%)	922,088
6 Apr 2016	HKD	0.039	0.04	0.038	0.04	8	-0.001 (-2.44%)	155,111
5 Apr 2016	HKD	0.04	0.044	0.04	0.041	8.2	0.0 (0.0%)	580,413
4 Apr 2016	HKD	0.041	0.041	0.041	0.041	8.2	0.0 (0.0%)	0
1 Apr 2016	HKD	0.054	0.054	0.039	0.041	8.2	-0.014 (-25.45%)	1,424,700
31 Mar 2016	HKD	0.056	0.057	0.055	0.055	11	-0.001 (-1.79%)	74,700
30 Mar 2016	HKD	0.055	0.058	0.054	0.056	11.2	+0.001 (+1.82%)	71,850
29 Mar 2016	HKD	0.063	0.063	0.055	0.055	11	-0.007 (-11.29%)	352,525
28 Mar 2016	HKD	0.062	0.062	0.062	0.062	12.4	0.0 (0.0%)	0
25 Mar 2016	HKD	0.062	0.062	0.062	0.062	12.4	0.0 (0.0%)	0
24 Mar 2016	HKD	0.066	0.067	0.062	0.062	12.4	-0.004 (-6.06%)	466,401
23 Mar 2016	HKD	0.073	0.077	0.065	0.066	13.2	-0.008 (-10.81%)	922,683
22 Mar 2016	HKD	0.067	0.077	0.066	0.074	14.8	+0.006 (+8.82%)	277,949
21 Mar 2016	HKD	0.067	0.069	0.065	0.068	13.6	+0.003 (+4.62%)	79,479
18 Mar 2016	HKD	0.066	0.067	0.065	0.065	13	0.0 (0.0%)	56,300
17 Mar 2016	HKD	0.068	0.068	0.063	0.065	13	-0.001 (-1.52%)	291,050
16 Mar 2016	HKD	0.078	0.078	0.062	0.066	13.2	-0.012 (-15.38%)	548,250
15 Mar 2016	HKD	0.078	0.078	0.076	0.078	15.6	-0.002 (-2.50%)	5,450
14 Mar 2016	HKD	0.077	0.084	0.077	0.08	16	+0.005 (+6.67%)	119,050
11 Mar 2016	HKD	0.074	0.079	0.074	0.075	15	0.0 (0.0%)	31,967

Unicorn Response |