Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2016	HKD	0.08	0.08	0.07	0.075	15	-0.005 (-6.25%)	16,998
9 Mar 2016	HKD	0.077	0.08	0.077	0.08	16	0.0 (0.0%)	6,100
8 Mar 2016	HKD	0.078	0.08	0.078	0.08	16	+0.001 (+1.27%)	6,150
7 Mar 2016	HKD	0.08	0.08	0.077	0.079	15.8	-0.002 (-2.47%)	3,500
4 Mar 2016	HKD	0.078	0.081	0.078	0.081	16.2	+0.003 (+3.85%)	3,500
3 Mar 2016	HKD	0.081	0.082	0.078	0.078	15.6	-0.001 (-1.27%)	13,800
2 Mar 2016	HKD	0.079	0.081	0.078	0.079	15.8	+0.004 (+5.33%)	24,500
1 Mar 2016	HKD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0
29 Feb 2016	HKD	0.075	0.077	0.075	0.075	15	0.0 (0.0%)	9,900
26 Feb 2016	HKD	0.076	0.076	0.074	0.075	15	+0.001 (+1.35%)	28,200
25 Feb 2016	HKD	0.073	0.08	0.072	0.074	14.8	+0.001 (+1.37%)	34,400
24 Feb 2016	HKD	0.074	0.074	0.072	0.073	14.6	-0.002 (-2.67%)	9,300
23 Feb 2016	HKD	0.073	0.077	0.073	0.075	15	+0.002 (+2.74%)	17,100
22 Feb 2016	HKD	0.07	0.079	0.07	0.073	14.6	+0.002 (+2.82%)	31,000
19 Feb 2016	HKD	0.07	0.071	0.069	0.071	14.2	0.0 (0.0%)	11,800
18 Feb 2016	HKD	0.073	0.073	0.071	0.071	14.2	+0.002 (+2.90%)	12,400
17 Feb 2016	HKD	0.069	0.071	0.069	0.069	13.8	-0.003 (-4.17%)	11,400
16 Feb 2016	HKD	0.066	0.073	0.066	0.072	14.4	+0.006 (+9.09%)	1,750
15 Feb 2016	HKD	0.067	0.067	0.066	0.066	13.2	-0.001 (-1.49%)	1,800
12 Feb 2016	HKD	0.069	0.069	0.066	0.067	13.4	-0.003 (-4.29%)	3,150
11 Feb 2016	HKD	0.065	0.07	0.062	0.07	14	0.0 (0.0%)	9,450
10 Feb 2016	HKD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	0
9 Feb 2016	HKD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	0
8 Feb 2016	HKD	0.07	0.07	0.07	0.07	14	0.0 (0.0%)	0
5 Feb 2016	HKD	0.066	0.07	0.066	0.07	14	+0.003 (+4.48%)	4,850
4 Feb 2016	HKD	0.067	0.067	0.066	0.067	13.4	0.0 (0.0%)	7,550
3 Feb 2016	HKD	0.069	0.069	0.067	0.067	13.4	-0.002 (-2.90%)	3,400
2 Feb 2016	HKD	0.069	0.069	0.065	0.069	13.8	0.0 (0.0%)	14,950
1 Feb 2016	HKD	0.069	0.069	0.069	0.069	13.8	0.0 (0.0%)	0
29 Jan 2016	HKD	0.065	0.069	0.065	0.069	13.8	+0.001 (+1.47%)	11,150

Unicorn Response |