Endurance RP Ltd. Recent Share Price (HKEX:575)

HKEX:575 - Regent Pacific Group Ltd Endurance RP Ltd.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2016	HKD	0.068	0.069	0.066	0.068	13.6	+0.002 (+3.03%)	9,550
27 Jan 2016	HKD	0.066	0.066	0.066	0.066	13.2	0.0 (0.0%)	4,000
26 Jan 2016	HKD	0.065	0.07	0.065	0.066	13.2	-0.003 (-4.35%)	8,700
25 Jan 2016	HKD	0.066	0.076	0.065	0.069	13.8	0.0 (0.0%)	7,630
22 Jan 2016	HKD	0.069	0.07	0.069	0.069	13.8	0.0 (0.0%)	7,250
21 Jan 2016	HKD	0.07	0.074	0.065	0.069	13.8	-0.001 (-1.43%)	24,000
20 Jan 2016	HKD	0.073	0.074	0.07	0.07	14	-0.005 (-6.67%)	11,800
19 Jan 2016	HKD	0.075	0.075	0.075	0.075	15	+0.001 (+1.35%)	3,800
18 Jan 2016	HKD	0.078	0.078	0.074	0.074	14.8	-0.005 (-6.33%)	13,350
15 Jan 2016	HKD	0.078	0.079	0.077	0.079	15.8	+0.002 (+2.60%)	2,100
14 Jan 2016	HKD	0.079	0.079	0.077	0.077	15.4	-0.002 (-2.53%)	6,700
13 Jan 2016	HKD	0.081	0.081	0.078	0.079	15.8	+0.001 (+1.28%)	25,900
12 Jan 2016	HKD	0.079	0.083	0.078	0.078	15.6	0.0 (0.0%)	16,750
11 Jan 2016	HKD	0.082	0.082	0.078	0.078	15.6	-0.005 (-6.02%)	36,000
8 Jan 2016	HKD	0.084	0.084	0.08	0.083	16.6	-0.001 (-1.19%)	28,275
7 Jan 2016	HKD	0.088	0.088	0.083	0.084	16.8	-0.005 (-5.62%)	20,950
6 Jan 2016	HKD	0.09	0.091	0.088	0.089	17.8	+0.001 (+1.14%)	2,950
5 Jan 2016	HKD	0.087	0.088	0.087	0.088	17.6	+0.001 (+1.15%)	500
4 Jan 2016	HKD	0.088	0.089	0.087	0.087	17.4	0.0 (0.0%)	7,450
1 Jan 2016	HKD	0.087	0.087	0.087	0.087	17.4	0.0 (0.0%)	0
31 Dec 2015	HKD	0.09	0.09	0.087	0.087	17.4	-0.002 (-2.25%)	5,500
30 Dec 2015	HKD	0.09	0.092	0.088	0.089	17.8	-0.001 (-1.11%)	7,050
29 Dec 2015	HKD	0.088	0.09	0.087	0.09	18	+0.003 (+3.45%)	4,500
28 Dec 2015	HKD	0.089	0.089	0.087	0.087	17.4	-0.002 (-2.25%)	10,020
25 Dec 2015	HKD	0.089	0.089	0.089	0.089	17.8	0.0 (0.0%)	0
24 Dec 2015	HKD	0.088	0.089	0.088	0.089	17.8	-0.001 (-1.11%)	3,950
23 Dec 2015	HKD	0.09	0.091	0.086	0.09	18	-0.001 (-1.10%)	20,850
22 Dec 2015	HKD	0.092	0.092	0.09	0.091	18.2	-0.001 (-1.09%)	3,300
21 Dec 2015	HKD	0.089	0.094	0.089	0.092	18.4	+0.002 (+2.22%)	3,900
18 Dec 2015	HKD	0.091	0.091	0.089	0.09	18	-0.001 (-1.10%)	6,550

Unicorn Response |