Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 60,000 |
3 Oct 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 5,000 |
29 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.05 (+6.10%) | 10,000 |
28 Sep 2023 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.13 (-13.68%) | 107,500 |
27 Sep 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 36,000 |
26 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 9,490 |
25 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.12 | 1.12 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 52,000 |
20 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 314 |
19 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 7,000 |
18 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 374 |
15 Sep 2023 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 58,311 |
14 Sep 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 11,500 |
13 Sep 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 20,000 |
12 Sep 2023 | HKD | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 27,662 |
11 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
7 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 250 |
5 Sep 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 10,000 |
4 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 250 |
1 Sep 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |
30 Aug 2023 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 16,500 |
29 Aug 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 45,000 |
25 Aug 2023 | HKD | 1.06 | 1.1 | 0.99 | 1.1 | 1.1 | +0.02 (+1.85%) | 50,750 |
24 Aug 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,000 |
23 Aug 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |