| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | JPY | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | +400 (+25.51%) | 27,600 |
| 9 Mar 2023 | JPY | 1,261 | 1,568 | 1,226 | 1,568 | 1,568 | +300 (+23.66%) | 79,100 |
| 8 Mar 2023 | JPY | 1,237 | 1,287 | 1,237 | 1,268 | 1,268 | +31 (+2.51%) | 47,800 |
| 7 Mar 2023 | JPY | 1,240 | 1,256 | 1,211 | 1,237 | 1,237 | -2 (-0.16%) | 52,200 |
| 6 Mar 2023 | JPY | 1,225 | 1,272 | 1,215 | 1,239 | 1,239 | +29 (+2.40%) | 77,800 |
| 3 Mar 2023 | JPY | 1,220 | 1,248 | 1,201 | 1,210 | 1,210 | -5 (-0.41%) | 42,900 |
| 2 Mar 2023 | JPY | 1,247 | 1,250 | 1,204 | 1,215 | 1,215 | -40 (-3.19%) | 74,900 |
| 1 Mar 2023 | JPY | 1,220 | 1,326 | 1,208 | 1,255 | 1,255 | +72 (+6.09%) | 321,600 |
| 28 Feb 2023 | JPY | 1,205 | 1,262 | 1,170 | 1,183 | 1,183 | +13 (+1.11%) | 89,700 |
| 27 Feb 2023 | JPY | 1,202 | 1,245 | 1,166 | 1,170 | 1,170 | -2 (-0.17%) | 82,500 |
| 24 Feb 2023 | JPY | 1,210 | 1,238 | 1,161 | 1,172 | 1,172 | -73 (-5.86%) | 99,300 |
| 22 Feb 2023 | JPY | 1,248 | 1,299 | 1,220 | 1,245 | 1,245 | -55 (-4.23%) | 117,200 |
| 21 Feb 2023 | JPY | 1,329 | 1,373 | 1,232 | 1,300 | 1,300 | -75 (-5.45%) | 656,700 |
| 20 Feb 2023 | JPY | 1,190 | 1,520 | 1,151 | 1,375 | 1,375 | +155 (+12.70%) | 3,415,200 |
| 17 Feb 2023 | JPY | 1,289 | 1,439 | 1,186 | 1,220 | 1,220 | +81 (+7.11%) | 3,204,100 |
| 16 Feb 2023 | JPY | 1,130 | 1,345 | 1,107 | 1,139 | 1,139 | +94 (+9.00%) | 1,814,100 |
| 15 Feb 2023 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +150 (+16.76%) | 17,200 |
| 14 Feb 2023 | JPY | 895 | 904 | 895 | 895 | 895 | +4 (+0.45%) | 4,500 |
| 13 Feb 2023 | JPY | 889 | 894 | 888 | 891 | 891 | +7 (+0.79%) | 1,500 |
| 10 Feb 2023 | JPY | 879 | 887 | 871 | 884 | 884 | +11 (+1.26%) | 3,200 |
| 9 Feb 2023 | JPY | 872 | 880 | 872 | 873 | 873 | -1 (-0.11%) | 1,400 |
| 8 Feb 2023 | JPY | 883 | 889 | 871 | 874 | 874 | -14 (-1.58%) | 9,100 |
| 7 Feb 2023 | JPY | 889 | 889 | 888 | 888 | 888 | -3 (-0.34%) | 500 |
| 6 Feb 2023 | JPY | 889 | 898 | 887 | 891 | 891 | 0.0 (0.0%) | 4,400 |
| 3 Feb 2023 | JPY | 892 | 899 | 890 | 891 | 891 | -7 (-0.78%) | 2,100 |
| 2 Feb 2023 | JPY | 903 | 903 | 890 | 898 | 898 | -2 (-0.22%) | 1,900 |
| 1 Feb 2023 | JPY | 907 | 909 | 888 | 900 | 900 | -11 (-1.21%) | 15,800 |
| 31 Jan 2023 | JPY | 902 | 1,000 | 900 | 911 | 911 | +21 (+2.36%) | 106,600 |
| 30 Jan 2023 | JPY | 940 | 940 | 890 | 890 | 890 | -50 (-5.32%) | 18,800 |
| 27 Jan 2023 | JPY | 921 | 945 | 906 | 940 | 940 | +34 (+3.75%) | 18,500 |
