| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | JPY | 922 | 922 | 900 | 906 | 906 | -4 (-0.44%) | 5,100 |
| 25 Jan 2023 | JPY | 912 | 912 | 894 | 910 | 910 | -3 (-0.33%) | 3,400 |
| 24 Jan 2023 | JPY | 900 | 914 | 895 | 913 | 913 | +18 (+2.01%) | 5,700 |
| 23 Jan 2023 | JPY | 920 | 931 | 895 | 895 | 895 | -10 (-1.10%) | 5,900 |
| 20 Jan 2023 | JPY | 908 | 912 | 890 | 905 | 905 | -3 (-0.33%) | 5,900 |
| 19 Jan 2023 | JPY | 928 | 928 | 899 | 908 | 908 | -3 (-0.33%) | 5,500 |
| 18 Jan 2023 | JPY | 860 | 918 | 851 | 911 | 911 | +66 (+7.81%) | 21,900 |
| 17 Jan 2023 | JPY | 893 | 894 | 820 | 845 | 845 | -47 (-5.27%) | 14,400 |
| 16 Jan 2023 | JPY | 902 | 916 | 890 | 892 | 892 | +5 (+0.56%) | 4,300 |
| 13 Jan 2023 | JPY | 941 | 948 | 881 | 887 | 887 | -54 (-5.74%) | 18,400 |
| 12 Jan 2023 | JPY | 920 | 988 | 890 | 941 | 941 | +22 (+2.39%) | 70,200 |
| 11 Jan 2023 | JPY | 884 | 930 | 870 | 919 | 919 | +35 (+3.96%) | 28,500 |
| 10 Jan 2023 | JPY | 855 | 928 | 847 | 884 | 884 | +48 (+5.74%) | 41,800 |
| 6 Jan 2023 | JPY | 826 | 836 | 826 | 836 | 836 | +10 (+1.21%) | 700 |
| 5 Jan 2023 | JPY | 838 | 838 | 823 | 826 | 826 | -3 (-0.36%) | 1,200 |
| 4 Jan 2023 | JPY | 837 | 837 | 828 | 829 | 829 | +1 (+0.12%) | 800 |
| 30 Dec 2022 | JPY | 815 | 846 | 815 | 828 | 828 | +11 (+1.35%) | 3,700 |
| 29 Dec 2022 | JPY | 798 | 823 | 798 | 817 | 817 | +12 (+1.49%) | 4,500 |
| 28 Dec 2022 | JPY | 818 | 818 | 802 | 805 | 805 | -10 (-1.23%) | 10,400 |
| 27 Dec 2022 | JPY | 830 | 834 | 815 | 815 | 815 | -17 (-2.04%) | 14,900 |
| 26 Dec 2022 | JPY | 825 | 832 | 816 | 832 | 832 | 0.0 (0.0%) | 10,100 |
| 23 Dec 2022 | JPY | 854 | 855 | 832 | 832 | 832 | -13 (-1.54%) | 6,400 |
| 22 Dec 2022 | JPY | 849 | 850 | 845 | 845 | 845 | -4 (-0.47%) | 3,400 |
| 21 Dec 2022 | JPY | 850 | 853 | 814 | 849 | 849 | -14 (-1.62%) | 16,900 |
| 20 Dec 2022 | JPY | 892 | 894 | 863 | 863 | 863 | -24 (-2.71%) | 12,600 |
| 19 Dec 2022 | JPY | 890 | 897 | 886 | 887 | 887 | -6 (-0.67%) | 2,400 |
| 16 Dec 2022 | JPY | 892 | 900 | 889 | 893 | 893 | -7 (-0.78%) | 4,300 |
| 15 Dec 2022 | JPY | 909 | 915 | 885 | 900 | 900 | -1 (-0.11%) | 8,800 |
| 14 Dec 2022 | JPY | 916 | 916 | 901 | 901 | 901 | -14 (-1.53%) | 10,200 |
| 13 Dec 2022 | JPY | 877 | 933 | 877 | 915 | 915 | +40 (+4.57%) | 28,900 |
