Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	JPY	878	878	874	875	875	-5 (-0.57%)	500
9 Dec 2022	JPY	873	888	872	880	880	+2 (+0.23%)	7,100
8 Dec 2022	JPY	878	879	878	878	878	-1 (-0.11%)	500
7 Dec 2022	JPY	884	886	879	879	879	-11 (-1.24%)	1,200
6 Dec 2022	JPY	894	894	886	890	890	+2 (+0.23%)	1,500
5 Dec 2022	JPY	891	894	888	888	888	-7 (-0.78%)	1,000
2 Dec 2022	JPY	893	895	893	895	895	+2 (+0.22%)	1,100
1 Dec 2022	JPY	905	905	887	893	893	-6 (-0.67%)	3,300
30 Nov 2022	JPY	903	903	888	899	899	-4 (-0.44%)	1,700
29 Nov 2022	JPY	899	903	895	903	903	+8 (+0.89%)	5,700
28 Nov 2022	JPY	885	899	882	895	895	+11 (+1.24%)	1,800
25 Nov 2022	JPY	884	887	881	884	884	0.0 (0.0%)	8,200
24 Nov 2022	JPY	880	885	879	884	884	+1 (+0.11%)	1,600
22 Nov 2022	JPY	877	883	877	883	883	-1 (-0.11%)	700
21 Nov 2022	JPY	873	884	873	884	884	+12 (+1.38%)	800
18 Nov 2022	JPY	873	885	872	872	872	0.0 (0.0%)	1,000
17 Nov 2022	JPY	882	891	870	872	872	-23 (-2.57%)	2,700
16 Nov 2022	JPY	879	895	878	895	895	+22 (+2.52%)	6,400
15 Nov 2022	JPY	871	879	871	873	873	0.0 (0.0%)	2,400
14 Nov 2022	JPY	880	880	871	873	873	-10 (-1.13%)	900
11 Nov 2022	JPY	872	883	863	883	883	+5 (+0.57%)	6,800
10 Nov 2022	JPY	872	880	872	878	878	-1 (-0.11%)	900
9 Nov 2022	JPY	879	879	879	879	879	+9 (+1.03%)	100
8 Nov 2022	JPY	878	878	865	870	870	-4 (-0.46%)	1,600
7 Nov 2022	JPY	878	879	860	874	874	+3 (+0.34%)	5,500
4 Nov 2022	JPY	869	872	862	871	871	-9 (-1.02%)	2,900
2 Nov 2022	JPY	871	880	870	880	880	+9 (+1.03%)	4,700
1 Nov 2022	JPY	889	889	871	871	871	-18 (-2.02%)	3,200
31 Oct 2022	JPY	896	896	880	889	889	-8 (-0.89%)	3,800
28 Oct 2022	JPY	895	897	881	897	897	-33 (-3.55%)	14,900