Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	JPY	888	930	888	930	930	+41 (+4.61%)	9,700
26 Oct 2022	JPY	884	898	884	889	889	+2 (+0.23%)	1,300
25 Oct 2022	JPY	894	894	881	887	887	+1 (+0.11%)	3,400
24 Oct 2022	JPY	896	904	886	886	886	+4 (+0.45%)	4,200
21 Oct 2022	JPY	881	895	881	882	882	+1 (+0.11%)	4,100
20 Oct 2022	JPY	886	894	870	881	881	+6 (+0.69%)	4,200
19 Oct 2022	JPY	877	885	875	875	875	-2 (-0.23%)	3,700
18 Oct 2022	JPY	887	887	874	877	877	+5 (+0.57%)	1,400
17 Oct 2022	JPY	881	881	872	872	872	-8 (-0.91%)	2,400
14 Oct 2022	JPY	877	894	875	880	880	+2 (+0.23%)	3,700
13 Oct 2022	JPY	889	891	878	878	878	-11 (-1.24%)	1,700
12 Oct 2022	JPY	888	905	888	889	889	-19 (-2.09%)	2,300
11 Oct 2022	JPY	877	938	875	908	908	+30 (+3.42%)	18,300
7 Oct 2022	JPY	871	886	866	878	878	+4 (+0.46%)	5,000
6 Oct 2022	JPY	868	876	868	874	874	-1 (-0.11%)	3,900
5 Oct 2022	JPY	875	880	874	875	875	-10 (-1.13%)	11,200
4 Oct 2022	JPY	885	889	880	885	885	0.0 (0.0%)	5,500
3 Oct 2022	JPY	888	888	876	885	885	-6 (-0.67%)	3,400
30 Sep 2022	JPY	909	910	891	891	891	-4 (-0.45%)	3,200
29 Sep 2022	JPY	899	910	895	895	895	-1 (-0.11%)	3,000
28 Sep 2022	JPY	898	908	887	896	896	-14 (-1.54%)	6,000
27 Sep 2022	JPY	886	915	886	910	910	+26 (+2.94%)	2,400
26 Sep 2022	JPY	930	935	884	884	884	-26 (-2.86%)	9,900
22 Sep 2022	JPY	909	910	899	910	910	-1 (-0.11%)	2,800
21 Sep 2022	JPY	902	912	896	911	911	+9 (+1.00%)	5,200
20 Sep 2022	JPY	902	915	902	902	902	0.0 (0.0%)	3,800
16 Sep 2022	JPY	913	926	898	902	902	-19 (-2.06%)	14,500
15 Sep 2022	JPY	935	935	920	921	921	-18 (-1.92%)	7,300
14 Sep 2022	JPY	936	947	934	939	939	-12 (-1.26%)	3,900
13 Sep 2022	JPY	946	951	939	951	951	-1 (-0.11%)	4,400