Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | JPY | 2,130 | 2,170 | 2,130 | 2,170 | 2,170 | +20 (+0.93%) | 900 |
9 Aug 2006 | JPY | 2,070 | 2,150 | 2,070 | 2,150 | 2,150 | 0.0 (0.0%) | 1,500 |
8 Aug 2006 | JPY | 2,050 | 2,150 | 2,050 | 2,150 | 2,150 | +100 (+4.88%) | 1,900 |
7 Aug 2006 | JPY | 2,160 | 2,160 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 3,900 |
4 Aug 2006 | JPY | 2,190 | 2,190 | 2,150 | 2,150 | 2,150 | -40 (-1.83%) | 7,500 |
3 Aug 2006 | JPY | 2,250 | 2,250 | 2,190 | 2,190 | 2,190 | -40 (-1.79%) | 2,600 |
2 Aug 2006 | JPY | 2,220 | 2,250 | 2,200 | 2,230 | 2,230 | -10 (-0.45%) | 2,200 |
1 Aug 2006 | JPY | 2,300 | 2,300 | 2,240 | 2,240 | 2,240 | +20 (+0.90%) | 3,100 |
31 Jul 2006 | JPY | 2,190 | 2,300 | 2,150 | 2,220 | 2,220 | +90 (+4.23%) | 4,700 |
28 Jul 2006 | JPY | 2,130 | 2,130 | 2,100 | 2,130 | 2,130 | 0.0 (0.0%) | 1,600 |
27 Jul 2006 | JPY | 2,140 | 2,170 | 2,100 | 2,130 | 2,130 | -10 (-0.47%) | 2,500 |
26 Jul 2006 | JPY | 2,200 | 2,250 | 2,140 | 2,140 | 2,140 | +10 (+0.47%) | 6,900 |
25 Jul 2006 | JPY | 2,100 | 2,150 | 2,010 | 2,130 | 2,130 | +130 (+6.50%) | 6,000 |
24 Jul 2006 | JPY | 2,020 | 2,020 | 1,950 | 2,000 | 2,000 | -70 (-3.38%) | 1,800 |
21 Jul 2006 | JPY | 2,060 | 2,080 | 2,040 | 2,070 | 2,070 | -60 (-2.82%) | 3,400 |
20 Jul 2006 | JPY | 2,080 | 2,160 | 2,030 | 2,130 | 2,130 | +180 (+9.23%) | 2,500 |
19 Jul 2006 | JPY | 1,930 | 2,050 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 8,000 |
18 Jul 2006 | JPY | 2,090 | 2,100 | 1,900 | 1,950 | 1,950 | -210 (-9.72%) | 7,800 |
17 Jul 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,230 | 2,230 | 2,110 | 2,160 | 2,160 | -70 (-3.14%) | 3,900 |
13 Jul 2006 | JPY | 2,210 | 2,230 | 2,200 | 2,230 | 2,230 | -30 (-1.33%) | 1,900 |
12 Jul 2006 | JPY | 2,330 | 2,330 | 2,240 | 2,260 | 2,260 | -100 (-4.24%) | 2,500 |
11 Jul 2006 | JPY | 2,440 | 2,440 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 1,000 |
10 Jul 2006 | JPY | 2,400 | 2,400 | 2,360 | 2,390 | 2,390 | -50 (-2.05%) | 1,500 |
7 Jul 2006 | JPY | 2,420 | 2,480 | 2,360 | 2,440 | 2,440 | -70 (-2.79%) | 5,200 |
6 Jul 2006 | JPY | 2,480 | 2,510 | 2,480 | 2,510 | 2,510 | -30 (-1.18%) | 2,700 |
5 Jul 2006 | JPY | 2,560 | 2,570 | 2,530 | 2,540 | 2,540 | -40 (-1.55%) | 2,800 |
4 Jul 2006 | JPY | 2,600 | 2,610 | 2,570 | 2,580 | 2,580 | 0.0 (0.0%) | 4,200 |
3 Jul 2006 | JPY | 2,530 | 2,580 | 2,510 | 2,580 | 2,580 | +90 (+3.61%) | 2,700 |
30 Jun 2006 | JPY | 2,530 | 2,590 | 2,470 | 2,490 | 2,490 | +50 (+2.05%) | 8,900 |