Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | JPY | 2,440 | 2,490 | 2,430 | 2,440 | 2,440 | +30 (+1.24%) | 4,600 |
28 Jun 2006 | JPY | 2,450 | 2,450 | 2,380 | 2,410 | 2,410 | -130 (-5.12%) | 7,400 |
27 Jun 2006 | JPY | 2,400 | 2,540 | 2,340 | 2,540 | 2,540 | +230 (+9.96%) | 13,400 |
26 Jun 2006 | JPY | 2,290 | 2,310 | 2,260 | 2,310 | 2,310 | +50 (+2.21%) | 5,600 |
23 Jun 2006 | JPY | 2,250 | 2,260 | 2,220 | 2,260 | 2,260 | +10 (+0.44%) | 4,300 |
22 Jun 2006 | JPY | 2,250 | 2,260 | 2,220 | 2,250 | 2,250 | +20 (+0.90%) | 4,200 |
21 Jun 2006 | JPY | 2,270 | 2,270 | 2,200 | 2,230 | 2,230 | 0.0 (0.0%) | 5,800 |
20 Jun 2006 | JPY | 2,270 | 2,280 | 2,230 | 2,230 | 2,230 | -60 (-2.62%) | 7,600 |
19 Jun 2006 | JPY | 2,280 | 2,330 | 2,270 | 2,290 | 2,290 | +30 (+1.33%) | 8,900 |
16 Jun 2006 | JPY | 2,270 | 2,290 | 2,200 | 2,260 | 2,260 | +120 (+5.61%) | 16,900 |
15 Jun 2006 | JPY | 2,150 | 2,220 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 10,000 |
14 Jun 2006 | JPY | 2,030 | 2,140 | 1,940 | 2,130 | 2,130 | +130 (+6.50%) | 9,100 |
13 Jun 2006 | JPY | 2,070 | 2,170 | 2,000 | 2,000 | 2,000 | -70 (-3.38%) | 26,500 |
12 Jun 2006 | JPY | 1,900 | 2,080 | 1,900 | 2,070 | 2,070 | -80 (-3.72%) | 70,400 |
9 Jun 2006 | JPY | 2,150 | 2,270 | 2,030 | 2,150 | 2,150 | +80 (+3.86%) | 17,200 |
8 Jun 2006 | JPY | 2,200 | 2,290 | 2,060 | 2,070 | 2,070 | -330 (-13.75%) | 15,000 |
7 Jun 2006 | JPY | 2,440 | 2,450 | 2,400 | 2,400 | 2,400 | -80 (-3.23%) | 1,100 |
6 Jun 2006 | JPY | 2,490 | 2,570 | 2,450 | 2,480 | 2,480 | -20 (-0.80%) | 2,000 |
5 Jun 2006 | JPY | 2,600 | 2,600 | 2,460 | 2,500 | 2,500 | +40 (+1.63%) | 3,400 |
2 Jun 2006 | JPY | 2,530 | 2,560 | 2,320 | 2,460 | 2,460 | -20 (-0.81%) | 12,500 |
1 Jun 2006 | JPY | 2,890 | 2,900 | 2,480 | 2,480 | 2,480 | -340 (-12.06%) | 15,300 |
31 May 2006 | JPY | 2,900 | 2,900 | 2,800 | 2,820 | 2,820 | -280 (-9.03%) | 6,300 |
30 May 2006 | JPY | 3,120 | 3,120 | 3,010 | 3,100 | 3,100 | -20 (-0.64%) | 1,400 |
29 May 2006 | JPY | 3,110 | 3,130 | 3,100 | 3,120 | 3,120 | +30 (+0.97%) | 5,400 |
26 May 2006 | JPY | 2,980 | 3,090 | 2,980 | 3,090 | 3,090 | +120 (+4.04%) | 1,600 |
25 May 2006 | JPY | 2,950 | 3,030 | 2,950 | 2,970 | 2,970 | +20 (+0.68%) | 1,600 |
24 May 2006 | JPY | 2,960 | 2,960 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 600 |
23 May 2006 | JPY | 3,000 | 3,000 | 2,970 | 2,980 | 2,980 | -30 (-1.00%) | 1,300 |
22 May 2006 | JPY | 3,160 | 3,270 | 3,010 | 3,010 | 3,010 | +150 (+5.24%) | 3,700 |
19 May 2006 | JPY | 2,760 | 2,920 | 2,760 | 2,860 | 2,860 | -50 (-1.72%) | 4,700 |