Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | JPY | 3,000 | 3,000 | 2,910 | 2,910 | 2,910 | -120 (-3.96%) | 1,800 |
17 May 2006 | JPY | 3,010 | 3,030 | 2,950 | 3,030 | 3,030 | +40 (+1.34%) | 2,100 |
16 May 2006 | JPY | 3,100 | 3,100 | 2,990 | 2,990 | 2,990 | -180 (-5.68%) | 3,300 |
15 May 2006 | JPY | 3,100 | 3,170 | 3,070 | 3,170 | 3,170 | -60 (-1.86%) | 1,400 |
12 May 2006 | JPY | 3,240 | 3,240 | 3,120 | 3,230 | 3,230 | -20 (-0.62%) | 2,300 |
11 May 2006 | JPY | 3,290 | 3,340 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 500 |
10 May 2006 | JPY | 3,370 | 3,370 | 3,300 | 3,300 | 3,300 | -80 (-2.37%) | 800 |
9 May 2006 | JPY | 3,390 | 3,390 | 3,330 | 3,380 | 3,380 | -10 (-0.29%) | 600 |
8 May 2006 | JPY | 3,350 | 3,390 | 3,290 | 3,390 | 3,390 | +40 (+1.19%) | 1,200 |
5 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,300 | 3,350 | 3,300 | 3,350 | 3,350 | +50 (+1.52%) | 1,600 |
1 May 2006 | JPY | 3,420 | 3,420 | 3,250 | 3,300 | 3,300 | -70 (-2.08%) | 1,600 |
28 Apr 2006 | JPY | 3,390 | 3,390 | 3,210 | 3,370 | 3,370 | -160 (-4.53%) | 2,400 |
27 Apr 2006 | JPY | 3,440 | 3,530 | 3,440 | 3,530 | 3,530 | +90 (+2.62%) | 700 |
26 Apr 2006 | JPY | 3,440 | 3,470 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
25 Apr 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
24 Apr 2006 | JPY | 3,440 | 3,450 | 3,400 | 3,440 | 3,440 | -120 (-3.37%) | 2,600 |
21 Apr 2006 | JPY | 3,490 | 3,560 | 3,400 | 3,560 | 3,560 | +60 (+1.71%) | 3,400 |
20 Apr 2006 | JPY | 3,500 | 3,500 | 3,480 | 3,500 | 3,500 | 0.0 (0.0%) | 2,100 |
19 Apr 2006 | JPY | 3,530 | 3,540 | 3,500 | 3,500 | 3,500 | -30 (-0.85%) | 2,300 |
18 Apr 2006 | JPY | 3,540 | 3,540 | 3,500 | 3,530 | 3,530 | -60 (-1.67%) | 1,100 |
17 Apr 2006 | JPY | 3,610 | 3,610 | 3,590 | 3,590 | 3,590 | -50 (-1.37%) | 1,800 |
14 Apr 2006 | JPY | 3,620 | 3,660 | 3,620 | 3,640 | 3,640 | -20 (-0.55%) | 2,200 |
13 Apr 2006 | JPY | 3,690 | 3,690 | 3,620 | 3,660 | 3,660 | -10 (-0.27%) | 1,900 |
12 Apr 2006 | JPY | 3,690 | 3,690 | 3,660 | 3,670 | 3,670 | -20 (-0.54%) | 1,000 |
11 Apr 2006 | JPY | 3,680 | 3,690 | 3,680 | 3,690 | 3,690 | +10 (+0.27%) | 1,400 |
10 Apr 2006 | JPY | 3,740 | 3,740 | 3,680 | 3,680 | 3,680 | -110 (-2.90%) | 3,900 |
7 Apr 2006 | JPY | 3,830 | 3,830 | 3,740 | 3,790 | 3,790 | -30 (-0.79%) | 5,600 |