Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | JPY | 3,890 | 3,950 | 3,820 | 3,820 | 3,820 | -20 (-0.52%) | 12,100 |
5 Apr 2006 | JPY | 3,800 | 3,930 | 3,790 | 3,840 | 3,840 | +60 (+1.59%) | 15,600 |
4 Apr 2006 | JPY | 3,760 | 3,780 | 3,700 | 3,780 | 3,780 | +40 (+1.07%) | 5,200 |
3 Apr 2006 | JPY | 3,750 | 3,760 | 3,700 | 3,740 | 3,740 | +40 (+1.08%) | 5,700 |
31 Mar 2006 | JPY | 3,710 | 3,710 | 3,660 | 3,700 | 3,700 | +70 (+1.93%) | 2,500 |
30 Mar 2006 | JPY | 3,700 | 3,730 | 3,630 | 3,630 | 3,630 | -70 (-1.89%) | 2,700 |
29 Mar 2006 | JPY | 3,640 | 3,790 | 3,610 | 3,700 | 3,700 | +60 (+1.65%) | 3,800 |
28 Mar 2006 | JPY | 3,650 | 3,650 | 3,610 | 3,640 | 3,640 | -30 (-0.82%) | 1,500 |
27 Mar 2006 | JPY | 3,650 | 3,670 | 3,630 | 3,670 | 3,670 | -30 (-0.81%) | 3,500 |
24 Mar 2006 | JPY | 3,700 | 3,700 | 3,610 | 3,700 | 3,700 | 0.0 (0.0%) | 3,300 |
23 Mar 2006 | JPY | 3,710 | 3,760 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 5,500 |
22 Mar 2006 | JPY | 3,660 | 3,740 | 3,660 | 3,700 | 3,700 | 0.0 (0.0%) | 7,400 |
21 Mar 2006 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,680 | 3,740 | 3,640 | 3,700 | 3,700 | +20 (+0.54%) | 5,400 |
17 Mar 2006 | JPY | 3,630 | 3,680 | 3,600 | 3,680 | 3,680 | +20 (+0.55%) | 2,600 |
16 Mar 2006 | JPY | 3,750 | 3,760 | 3,660 | 3,660 | 3,660 | -100 (-2.66%) | 3,000 |
15 Mar 2006 | JPY | 3,750 | 3,760 | 3,720 | 3,760 | 3,760 | +10 (+0.27%) | 2,600 |
14 Mar 2006 | JPY | 3,750 | 3,760 | 3,730 | 3,750 | 3,750 | +10 (+0.27%) | 4,800 |
13 Mar 2006 | JPY | 3,770 | 3,770 | 3,700 | 3,740 | 3,740 | +20 (+0.54%) | 3,200 |
10 Mar 2006 | JPY | 3,720 | 3,770 | 3,700 | 3,720 | 3,720 | 0.0 (0.0%) | 3,400 |
9 Mar 2006 | JPY | 3,780 | 3,800 | 3,680 | 3,720 | 3,720 | 0.0 (0.0%) | 6,500 |
8 Mar 2006 | JPY | 3,650 | 3,780 | 3,610 | 3,720 | 3,720 | +20 (+0.54%) | 5,100 |
7 Mar 2006 | JPY | 3,760 | 3,830 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 8,700 |
6 Mar 2006 | JPY | 3,650 | 3,770 | 3,560 | 3,700 | 3,700 | +50 (+1.37%) | 7,200 |
3 Mar 2006 | JPY | 3,590 | 3,650 | 3,430 | 3,650 | 3,650 | +30 (+0.83%) | 9,500 |
2 Mar 2006 | JPY | 3,710 | 3,710 | 3,610 | 3,620 | 3,620 | -90 (-2.43%) | 5,300 |
1 Mar 2006 | JPY | 3,660 | 3,750 | 3,600 | 3,710 | 3,710 | -90 (-2.37%) | 5,100 |
28 Feb 2006 | JPY | 3,890 | 3,900 | 3,560 | 3,800 | 3,800 | -120 (-3.06%) | 17,100 |
27 Feb 2006 | JPY | 3,950 | 3,980 | 3,830 | 3,920 | 3,920 | +120 (+3.16%) | 20,600 |
24 Feb 2006 | JPY | 3,850 | 4,040 | 3,710 | 3,800 | 3,800 | +250 (+7.04%) | 53,100 |