Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | JPY | 3,320 | 3,600 | 3,320 | 3,550 | 3,550 | +230 (+6.93%) | 13,000 |
22 Feb 2006 | JPY | 3,200 | 3,320 | 3,120 | 3,320 | 3,320 | +160 (+5.06%) | 5,900 |
21 Feb 2006 | JPY | 3,020 | 3,180 | 3,020 | 3,160 | 3,160 | +180 (+6.04%) | 6,400 |
20 Feb 2006 | JPY | 3,050 | 3,100 | 2,980 | 2,980 | 2,980 | -180 (-5.70%) | 7,700 |
17 Feb 2006 | JPY | 3,270 | 3,300 | 3,120 | 3,160 | 3,160 | -110 (-3.36%) | 6,000 |
16 Feb 2006 | JPY | 3,230 | 3,430 | 3,220 | 3,270 | 3,270 | -20 (-0.61%) | 2,900 |
15 Feb 2006 | JPY | 3,390 | 3,390 | 3,280 | 3,290 | 3,290 | +50 (+1.54%) | 5,000 |
14 Feb 2006 | JPY | 3,230 | 3,300 | 2,980 | 3,240 | 3,240 | -70 (-2.11%) | 13,600 |
13 Feb 2006 | JPY | 3,520 | 3,520 | 3,310 | 3,310 | 3,310 | -260 (-7.28%) | 8,800 |
10 Feb 2006 | JPY | 3,750 | 3,800 | 3,460 | 3,570 | 3,570 | -190 (-5.05%) | 23,400 |
9 Feb 2006 | JPY | 4,020 | 4,090 | 3,640 | 3,760 | 3,760 | -260 (-6.47%) | 40,800 |
8 Feb 2006 | JPY | 4,200 | 4,250 | 3,860 | 4,020 | 4,020 | -290 (-6.73%) | 69,100 |
7 Feb 2006 | JPY | 4,010 | 4,310 | 3,900 | 4,310 | 4,310 | +410 (+10.51%) | 165,300 |
6 Feb 2006 | JPY | 3,440 | 3,900 | 3,420 | 3,900 | 3,900 | +530 (+15.73%) | 85,100 |
3 Feb 2006 | JPY | 3,300 | 3,370 | 3,300 | 3,370 | 3,370 | +30 (+0.90%) | 7,600 |
2 Feb 2006 | JPY | 3,340 | 3,350 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 4,400 |
1 Feb 2006 | JPY | 3,260 | 3,340 | 3,260 | 3,340 | 3,340 | +30 (+0.91%) | 3,300 |
31 Jan 2006 | JPY | 3,290 | 3,310 | 3,250 | 3,310 | 3,310 | +20 (+0.61%) | 2,600 |
30 Jan 2006 | JPY | 3,250 | 3,330 | 3,250 | 3,290 | 3,290 | +40 (+1.23%) | 3,200 |
27 Jan 2006 | JPY | 3,220 | 3,270 | 3,150 | 3,250 | 3,250 | +30 (+0.93%) | 5,200 |
26 Jan 2006 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | +30 (+0.94%) | 1,100 |
25 Jan 2006 | JPY | 3,010 | 3,210 | 3,010 | 3,190 | 3,190 | +180 (+5.98%) | 2,900 |
24 Jan 2006 | JPY | 2,900 | 3,060 | 2,900 | 3,010 | 3,010 | +120 (+4.15%) | 2,400 |
23 Jan 2006 | JPY | 3,080 | 3,130 | 2,870 | 2,890 | 2,890 | -290 (-9.12%) | 4,800 |
20 Jan 2006 | JPY | 3,130 | 3,200 | 3,120 | 3,180 | 3,180 | +60 (+1.92%) | 4,000 |
19 Jan 2006 | JPY | 2,800 | 3,160 | 2,800 | 3,120 | 3,120 | +170 (+5.76%) | 6,100 |
18 Jan 2006 | JPY | 3,290 | 3,290 | 2,750 | 2,950 | 2,950 | -380 (-11.41%) | 9,100 |
17 Jan 2006 | JPY | 3,370 | 3,390 | 3,330 | 3,330 | 3,330 | -30 (-0.89%) | 4,200 |
16 Jan 2006 | JPY | 3,360 | 3,390 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 1,900 |
13 Jan 2006 | JPY | 3,390 | 3,440 | 3,300 | 3,360 | 3,360 | -30 (-0.88%) | 3,800 |