Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | JPY | 3,390 | 3,390 | 3,350 | 3,390 | 3,390 | -10 (-0.29%) | 5,000 |
11 Jan 2006 | JPY | 3,440 | 3,490 | 3,310 | 3,400 | 3,400 | -50 (-1.45%) | 6,300 |
10 Jan 2006 | JPY | 3,460 | 3,510 | 3,410 | 3,450 | 3,450 | +60 (+1.77%) | 4,900 |
9 Jan 2006 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,340 | 3,440 | 3,320 | 3,390 | 3,390 | +90 (+2.73%) | 14,200 |
5 Jan 2006 | JPY | 3,280 | 3,300 | 3,280 | 3,300 | 3,300 | +10 (+0.30%) | 2,200 |
4 Jan 2006 | JPY | 3,300 | 3,300 | 3,290 | 3,290 | 3,290 | +20 (+0.61%) | 900 |
3 Jan 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,280 | 3,300 | 3,210 | 3,270 | 3,270 | +60 (+1.87%) | 2,700 |
29 Dec 2005 | JPY | 3,210 | 3,230 | 3,210 | 3,210 | 3,210 | +10 (+0.31%) | 2,200 |
28 Dec 2005 | JPY | 3,220 | 3,220 | 3,200 | 3,200 | 3,200 | +30 (+0.95%) | 1,700 |
27 Dec 2005 | JPY | 3,200 | 3,200 | 3,160 | 3,170 | 3,170 | -70 (-2.16%) | 6,100 |
26 Dec 2005 | JPY | 3,270 | 3,280 | 3,240 | 3,240 | 3,240 | -40 (-1.22%) | 5,100 |
23 Dec 2005 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,280 | 3,280 | 3,230 | 3,280 | 3,280 | +20 (+0.61%) | 4,900 |
21 Dec 2005 | JPY | 3,270 | 3,290 | 3,200 | 3,260 | 3,260 | -10 (-0.31%) | 6,600 |
20 Dec 2005 | JPY | 3,310 | 3,310 | 3,270 | 3,270 | 3,270 | -40 (-1.21%) | 12,000 |
19 Dec 2005 | JPY | 3,360 | 3,360 | 3,310 | 3,310 | 3,310 | -40 (-1.19%) | 2,200 |
16 Dec 2005 | JPY | 3,410 | 3,410 | 3,350 | 3,350 | 3,350 | -30 (-0.89%) | 1,900 |
15 Dec 2005 | JPY | 3,450 | 3,450 | 3,380 | 3,380 | 3,380 | -70 (-2.03%) | 4,800 |
14 Dec 2005 | JPY | 3,400 | 3,450 | 3,370 | 3,450 | 3,450 | +90 (+2.68%) | 11,000 |
13 Dec 2005 | JPY | 3,350 | 3,380 | 3,320 | 3,360 | 3,360 | +20 (+0.60%) | 7,600 |
12 Dec 2005 | JPY | 3,390 | 3,390 | 3,310 | 3,340 | 3,340 | -20 (-0.60%) | 10,300 |
9 Dec 2005 | JPY | 3,360 | 3,370 | 3,350 | 3,360 | 3,360 | 0.0 (0.0%) | 3,500 |
8 Dec 2005 | JPY | 3,400 | 3,400 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 2,000 |
7 Dec 2005 | JPY | 3,430 | 3,430 | 3,370 | 3,400 | 3,400 | -30 (-0.87%) | 3,200 |
6 Dec 2005 | JPY | 3,410 | 3,440 | 3,370 | 3,430 | 3,430 | -10 (-0.29%) | 3,700 |
5 Dec 2005 | JPY | 3,370 | 3,440 | 3,360 | 3,440 | 3,440 | +50 (+1.47%) | 3,800 |
2 Dec 2005 | JPY | 3,390 | 3,430 | 3,380 | 3,390 | 3,390 | -20 (-0.59%) | 5,700 |